KNC LABORATORIES CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,403 JPY | +0.36% |
|
+0.94% | -3.44% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1390 ¥ | 1396 ¥ | 1405 ¥ | 1398 ¥ | 1,403 ¥ |
| Volume | 3 700 | 7 800 | 5 000 | 6 300 | 3 600 |
| Change | 0.00% | +0.43% | +0.64% | -0.50% | +0.36% |
| Opening | 1,389.00 | 1,390.00 | 1,396.00 | 1,408.00 | 1,410 |
| High | 1,395.00 | 1,411.00 | 1,406.00 | 1,408.00 | 1,410 |
| Low | 1,389.00 | 1,390.00 | 1,390.00 | 1,396.00 | 1,400 |
Performance
| 1 day | +0.36% | ||
| 1 week | +0.94% | ||
| Current month | -4.62% | ||
| 1 month | -1.89% | ||
| 3 months | -7.51% | ||
| 6 months | -10.01% | ||
| Current year | -3.44% | ||
| 1 year | -14.97% | ||
| 3 years | -4.62% | ||
| 5 years | -1.06% |
Volumes
marketsDaily volume
3 600
Estimated daily volume
15 331
Avg. Volume 20 sessions
13 927
Daily volume ratio
1.10
Avg. Volume 20 sessions JPY
19 539 581.00
Avg. Volume 20 sessions USD
124 721.15
Record volume 1
6 598 500
Record volume 2
4 861 200
Record volume 3
3 290 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 685 464 202
Capitalization (USD)
68 205 318
Net sales (JPY)
4 768 008 000
Net sales (USD)
30 434 195
Number of employees
219
Sales / Employee (JPY)
21 771 726
Sales / Employee (USD)
138 969
Free-Float
40.65 %
Free-Float capitalization (JPY)
4 400 696 569
Free-Float capitalization (USD)
28 089 646
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 390.00
1 411.00
1 month
1 358.001 480.00
Current year
1 305.001 533.00
1 year
1 305.002 167.00
3 years
969.002 167.00
5 years
954.002 167.00
10 years
954.004 830.00
Indicators
Moving average 5 days
1 395.80
Moving average 20 days
1 406.65
Moving average 50 days
1 399.86
Moving average 100 days
1 435.27
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
+2.30%
STIM
RSI 9 days
51.54
RSI 14 days
49.90
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +0.94% | -3.44% | -14.97% | 68.21M | ||
| -0.42% | -1.85% | +4.70% | +13.00% | 103B | ||
| +4.27% | +8.37% | +2.40% | -7.37% | 65.6B | ||
| +2.39% | +7.14% | +42.86% | +217.80% | 39.06B | ||
| +3.59% | +4.13% | +16.96% | -2.53% | 37.58B | ||
| -0.42% | +1.10% | +6.96% | +7.49% | 33.26B | ||
| +0.97% | +0.88% | +7.89% | +32.71% | 19.22B | ||
| -0.66% | -1.19% | +12.12% | +25.64% | 16.83B | ||
| +4.04% | +4.32% | +12.08% | -12.25% | 15.03B | ||
| +0.65% | -0.45% | +17.69% | -1.90% | 14.96B | ||
| +3.60% | +0.52% | -13.38% | -26.15% | 13.52B | ||
| +0.29% | +1.17% | -3.77% | -2.68% | 11.53B | ||
| 0.00% | +2.51% | -18.08% | -27.40% | 10.15B | ||
| +0.66% | +3.81% | +31.44% | +131.25% | 9.53B | ||
| +4.75% | -0.10% | +7.92% | -18.23% | 9.02B | ||
| +1.40% | +7.44% | +45.42% | +58.28% | 8.81B | ||
| Average | +1.59% | +2.66% | +10.61% | +23.29% | ||
| Weighted average by Cap. | +1.58% | +2.31% | +10.68% | +27.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
700bf6f4a0332b267c335ff.tlxcYBaIg8xCMrUFWzzGqJhU3OpldgYhKzw7ulwP-Z0.5GUKDF3ty4ADe_Y9GnuW4qE-rp8QMU9nBlFv9Wpsv9KGFWUmRc3ConML0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:31 pm | 1,403 | 100 | 3,600 |
| 09:00:17 pm | 1,403 | 200 | 3,500 |
| 08:59:33 pm | 1,405 | 100 | 3,300 |
| 08:51:27 pm | 1,406 | 100 | 3,200 |
| 08:48:34 pm | 1,409 | 200 | 3,100 |
| 08:43:31 pm | 1,404 | 100 | 2,900 |
| 08:43:31 pm | 1,403 | 200 | 2,800 |
| 08:43:31 pm | 1,403 | 200 | 2,600 |
| 08:41:46 pm | 1,409 | 100 | 2,400 |
| 08:39:42 pm | 1,402 | 100 | 2,300 |
Monthly variations
Annual change
| 2024 | -3.79% | ||
| 2023 | +41.76% | ||
| 2022 | -4.30% | ||
| 2021 | -34.33% | ||
| 2020 | +8.73% | ||
| 2019 | -8.59% | ||
| 2018 | -56.47% |
- Stock Market
- Equities
- 6568 Stock
- Quotes KNC Laboratories Co., Ltd.
