KNOWIT AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143 SEK | +0.14% |
|
-3.51% | -8.68% |
| Mar. 27 | Knowit AB Proposes Dividend for the Financial Year of 2023, Payable on May 10, 2024, and November 21, 2024, Respectively | CI |
| Feb. 20 | Knowit Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 148.8 kr | 147.4 kr | 142.8 kr | 143 kr |
| Volume | 7 848 | 11 826 | 96 007 | 46 963 |
| Change | +0.95% | -0.94% | -3.12% | +0.14% |
| Opening | 147.40 | 148.80 | 147.40 | 143.20 |
| High | 149.80 | 150.00 | 147.40 | 144.40 |
| Low | 147.20 | 146.80 | 142.40 | 142.60 |
Performance
| 1 day | +0.14% | ||
| 1 week | -3.51% | ||
| Current month | -9.49% | ||
| 1 month | -10.62% | ||
| 3 months | -0.97% | ||
| 6 months | +3.92% | ||
| Current year | -8.68% | ||
| 1 year | -37.55% | ||
| 3 years | -52.65% | ||
| 5 years | -35.00% | ||
| 10 years | +112.64% |
Volumes
marketsDaily volume
46 963
Estimated daily volume
46 963
Avg. Volume 20 sessions
38 608
Daily volume ratio
1.22
Avg. Volume 20 sessions SEK
5 520 944.00
Avg. Volume 20 sessions USD
504 658.45
Record volume 1
1 388 890
Record volume 2
1 062 241
Record volume 3
957 181
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
3 902 221 895
Capitalization (USD)
356 694 299
Net sales (SEK)
7 097 400 000
Net sales (USD)
648 759 139
Free-Float
99.21 %
Free-Float capitalization (SEK)
3 888 272 200
Free-Float capitalization (USD)
355 419 185
Average Daily Capital Traded
0.14%
Highs and lows
1 week
142.40
150.00
1 month
142.40166.00
Current year
133.20167.80
1 year
118.40241.00
3 years
118.40399.00
5 years
110.40399.00
10 years
47.30399.00
Indicators
Moving average 5 days
145.88
Moving average 20 days
152.70
Moving average 50 days
155.82
Moving average 100 days
151.89
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+6.78%
Price spread / (MMA50)
+8.96%
Price spread / (MMA100)
+6.22%
STIM
RSI 9 days
25.36
RSI 14 days
32.41
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -3.51% | -8.68% | -37.55% | 357M | ||
| -0.74% | -0.62% | -7.42% | +16.25% | 31.57B | ||
| -0.11% | +0.69% | +0.21% | +11.43% | 15.14B | ||
| +5.59% | +7.60% | -6.71% | +36.25% | 8.91B | ||
| +0.16% | +0.06% | +6.83% | +27.65% | 7.48B | ||
| 0.00% | +2.31% | +3.85% | +18.19% | 4.94B | ||
| -2.31% | +3.87% | -45.75% | +196.61% | 4.44B | ||
| +0.78% | +0.19% | +12.35% | +44.38% | 2.99B | ||
| +2.50% | +3.53% | +8.53% | +60.17% | 2.44B | ||
| +4.50% | +2.30% | -13.45% | -25.42% | 2.36B | ||
| +4.97% | -3.74% | -15.17% | -28.01% | 2.06B | ||
| +3.49% | -1.82% | -2.97% | -16.58% | 1.19B | ||
| +2.66% | +8.85% | -31.84% | -52.82% | 1.15B | ||
| -0.84% | -0.14% | +45.57% | +1.44% | 1.04B | ||
| +4.69% | +4.63% | -8.77% | -27.87% | 1.03B | ||
| +0.41% | +2.09% | +8.93% | +52.88% | 938M | ||
| Average | +1.62% | +1.61% | -3.41% | +17.31% | ||
| Weighted average by Cap. | +0.64% | +0.77% | -4.84% | +25.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8855e982b989ada67db2b589d256.W-DdXhJk3xls1GKD0aw-pEoL5qQY6wW3G9c0DZqJuoE.Iai-HGgd5lQe4SO7neVX7GdMt85AsUiDKOVsPcXZjvUhuJpsaxyeSFu-Nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:30 am | 143 | 92 | 46,498 |
| 11:29:30 am | 143 | 132 | 46,406 |
| 11:29:30 am | 143 | 92 | 46,274 |
| 11:29:30 am | 143 | 92 | 46,182 |
| 11:29:30 am | 143 | 89 | 46,090 |
| 11:29:30 am | 143 | 45 | 46,001 |
| 11:29:30 am | 143 | 93 | 45,956 |
| 11:29:30 am | 143 | 92 | 45,863 |
| 11:29:30 am | 143 | 92 | 45,771 |
| 11:29:30 am | 143 | 3,793 | 45,679 |
Monthly variations
Annual change
| 2024 | -8.68% | ||
| 2023 | -23.16% | ||
| 2022 | -45.73% | ||
| 2021 | +20.55% | ||
| 2020 | +49.40% | ||
| 2019 | +35.74% | ||
| 2018 | -1.22% | ||
| 2017 | +73.26% | ||
| 2016 | +58.85% | ||
| 2015 | +2.73% | ||
| 2014 | -4.35% | ||
| 2013 | +23.39% | ||
| 2012 | -1.89% | ||
| 2011 | -35.37% | ||
| 2010 | +27.27% | ||
| 2009 | +230.00% | ||
| 2008 | -70.59% | ||
| 2007 | -5.56% | ||
| 2006 | +11.01% | ||
| 2005 | +119.11% | ||
| 2004 | +93.28% | ||
| 2003 | +143.64% | ||
| 2002 | -46.08% | ||
| 2001 | -67.62% | ||
| 2000 | -85.68% | ||
| 1999 | +57.14% | ||
| 1998 | +139.32% |
- Stock Market
- Equities
- KNOW Stock
- Quotes Knowit AB
