End-of-day quote
Korea S.E.
06:00:00 2024-06-13 pm EDT
|
5-day change
|
1st Jan Change
|
13,110
KRW
|
+4.96%
|
|
-3.53%
|
0.00%
|
|
2024-06-10
|
2024-06-11
|
2024-06-12
|
2024-06-13
|
2024-06-14
|
Last |
13090 ₩
|
12680 ₩
|
12500 ₩
|
12490 ₩
|
13110 ₩
|
Volume |
410 291 |
419 277 |
302 692 |
160 225 |
700 791 |
Change |
-3.68%
|
-3.13%
|
-1.42%
|
-0.08%
|
+4.96%
|
Opening |
13,580.00 |
13,180.00 |
12,430.00 |
12,570.00 |
12,810.00 |
High |
13,580.00 |
13,320.00 |
12,900.00 |
12,700.00 |
13,250.00 |
Low |
13,050.00 |
12,670.00 |
12,350.00 |
12,460.00 |
12,680.00 |
Avg. Volume 20 sessions
543 769
Avg. Volume 20 sessions KRW
7 128 811 590.00
Avg. Volume 20 sessions USD
5 161 259.59
Record volume 1
21 458 930
Record volume 2
12 962 540
Record volume 3
8 494 056
Capital turnover ratio
0.05
Capitalization (KRW)
151 374 350 829
Capitalization (USD)
109 595 030
Net sales ()
21 399 034 150
Net sales (USD)
15 492 901
Free-Float capitalization (KRW)
73 019 892 955
Free-Float capitalization (USD)
52 866 402
Average Daily Capital Traded
4.71%
Moving average 5 days
12 774.00
Moving average 20 days
14 558.50
Moving average 50 days
17 397.20
Price spread / (MMA5) -2.56% Price spread / (MMA20) +11.05% Price spread / (MMA50) +32.70%
More charts
|