KO YO CHEMICAL (GROUP) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.074 HKD | +4.23% |
|
+8.82% | +8.82% |
| Mar. 28 | Ko Yo Chemical Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 12 | Ko Yo Chemical to Swing to Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.068 $ | 0.067 $ | 0.067 $ | 0.071 $ | 0.074 $ |
| Volume | 0 | 1 496 000 | 0 | 508 000 | 28 000 |
| Change | 0.00% | -1.47% | 0.00% | +5.97% | +4.23% |
| Opening | 0.07 | 0.07 | 0.07 | 0.08 | 0.071 |
| High | 0.07 | 0.07 | 0.07 | 0.08 | 0.072 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.071 |
Performance
| 1 day | +1.41% | ||
| 1 week | +5.88% | ||
| Current month | +7.46% | ||
| 1 month | +5.88% | ||
| 3 months | -5.26% | ||
| 6 months | -13.25% | ||
| Current year | +5.88% | ||
| 1 year | -52.00% | ||
| 3 years | -18.18% | ||
| 5 years | -70.49% | ||
| 10 years | -81.30% |
Volumes
marketsDaily volume
28 000
Estimated daily volume
35 445
Avg. Volume 20 sessions
254 400
Daily volume ratio
0.14
Avg. Volume 20 sessions HKD
18 316.80
Avg. Volume 20 sessions USD
2 340.70
Record volume 1
368 028 000
Record volume 2
363 628 000
Record volume 3
307 106 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
396 062 670
Capitalization (USD)
54 672 491
Net sales (CNY)
2 904 857 000
Net sales (USD)
400 986 460
Number of employees
843
Sales / Employee (CNY)
3 445 856
Sales / Employee (USD)
475 666
Free-Float
87.73 %
Free-Float capitalization (HKD)
347 455 322
Free-Float capitalization (USD)
47 962 733
Average Daily Capital Traded
0%
Highs and lows
1 week
0.07
0.08
1 month
0.060.08
Current year
0.060.12
1 year
0.060.16
3 years
0.060.41
5 years
0.060.41
10 years
0.062.85
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-5.28%
Price spread / (MMA20)
-5.42%
Price spread / (MMA50)
+14.86%
Price spread / (MMA100)
+7.36%
STIM
RSI 9 days
41.73
RSI 14 days
41.28
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +5.88% | +5.88% | -52.00% | 54.67M | ||
| +0.04% | +0.67% | +0.63% | +11.76% | 15.02B | ||
| +4.96% | -0.52% | -17.37% | -14.52% | 14.5B | ||
| +0.98% | -5.51% | +3.13% | -19.44% | 12.19B | ||
| -0.10% | -2.42% | -15.34% | -29.40% | 9.72B | ||
| -6.24% | -5.51% | -11.77% | -25.68% | 7.35B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.31B | ||
| +0.71% | +1.07% | -4.71% | -24.73% | 6.35B | ||
| +0.13% | +8.49% | -5.19% | +25.17% | 4.18B | ||
| +0.16% | -6.32% | -28.77% | -23.37% | 2.37B | ||
| -0.68% | -1.93% | +2.37% | +2.91% | 2.06B | ||
| +3.30% | +17.34% | +17.01% | +51.78% | 2.03B | ||
| -0.46% | +3.53% | -4.44% | +9.31% | 1.94B | ||
| +0.70% | +2.85% | +3.12% | -21.52% | 1.63B | ||
| +1.02% | -0.88% | -4.00% | -23.26% | 1.31B | ||
| +0.27% | -3.37% | +4.34% | -7.44% | 1.28B | ||
| Average | +0.38% | +0.88% | -3.44% | -8.78% | ||
| Weighted average by Cap. | +0.55% | -0.30% | -5.86% | -8.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ee593d2a84f571eda0c26f.lvY6_wMEUxJds8fI77Ng3pzpInOQtvQjk0IMTdTPzWU._aBgslEzKVRqg7--3cIC7_igFkLm9KZIwzhJBaWAhAvYvnGTbUBqYgX28w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:45 pm | 0.072 | 4,000 | 28,000 |
| 10:48:04 pm | 0.071 | 4,000 | 24,000 |
Monthly variations
Annual change
| 2024 | +4.41% | ||
| 2023 | -58.02% | ||
| 2022 | -15.63% | ||
| 2021 | +156.00% | ||
| 2020 | -53.99% | ||
| 2019 | +15.60% | ||
| 2018 | -4.08% | ||
| 2017 | -19.67% | ||
| 2016 | -63.40% | ||
| 2015 | -75.12% | ||
| 2014 | +332.26% | ||
| 2013 | -21.19% | ||
| 2012 | +7.27% | ||
| 2011 | -44.16% | ||
| 2010 | +26.28% | ||
| 2009 | +122.86% | ||
| 2008 | -38.60% | ||
| 2007 | +28.09% | ||
| 2006 | +43.55% | ||
| 2005 | +10.71% | ||
| 2004 | -40.43% | ||
| 2003 | -7.84% |
- Stock Market
- Equities
- 827 Stock
- Quotes Ko Yo Chemical (Group) Limited
