KOA CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,614 JPY | -0.12% |
|
+13.40% | +4.39% |
| Apr. 26 | Kongsberg Automotive's Gear Control Unit Bags EUR523 Million Contract Extension | MT |
| Apr. 26 | Kongsberg Automotive Opens New Plant in Mexico | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1567 ¥ | 1598 ¥ | 1630 ¥ | 1616 ¥ | 1,614 ¥ |
| Volume | 676 200 | 481 500 | 353 400 | 181 600 | 29 200 |
| Change | -2.18% | +1.98% | +2.00% | -0.86% | -0.12% |
| Opening | 1,573.00 | 1,574.00 | 1,598.00 | 1,630.00 | 1,604 |
| High | 1,610.00 | 1,600.00 | 1,630.00 | 1,644.00 | 1,624 |
| Low | 1,566.00 | 1,552.00 | 1,576.00 | 1,609.00 | 1,604 |
Performance
| 1 week | +13.40% | ||
| Current month | +10.68% | ||
| 1 month | +11.53% | ||
| 3 months | +4.26% | ||
| 6 months | +14.12% | ||
| Current year | +4.39% | ||
| 1 year | -5.33% | ||
| 3 years | +8.17% | ||
| 5 years | +12.14% | ||
| 10 years | +64.73% |
Volumes
marketsDaily volume
29 200
Estimated daily volume
150 164
Avg. Volume 20 sessions
444 721
Daily volume ratio
0.34
Avg. Volume 20 sessions JPY
717 779 694.00
Avg. Volume 20 sessions USD
4 600 250.06
Record volume 1
3 280 800
Record volume 2
2 668 400
Record volume 3
2 571 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
59 918 205 960
Capitalization (USD)
384 015 782
Net sales (JPY)
64 835 000 000
Net sales (USD)
415 527 515
Number of employees
4 311
Sales / Employee (JPY)
15 039 434
Sales / Employee (USD)
96 388
Free-Float
84.89 %
Free-Float capitalization (JPY)
55 504 359 025
Free-Float capitalization (USD)
355 727 437
Average Daily Capital Traded
1.2%
Highs and lows
1 week
1 530.00
1 630.00
1 month
1 410.001 630.00
Current year
1 410.001 630.00
1 year
1 397.001 898.00
3 years
1 221.002 512.00
5 years
767.002 512.00
10 years
683.002 950.00
Indicators
Moving average 5 days
1 564.40
Moving average 20 days
1 476.15
Moving average 50 days
1 483.40
Moving average 100 days
1 507.11
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-8.54%
Price spread / (MMA50)
-8.09%
Price spread / (MMA100)
-6.62%
STIM
RSI 9 days
74.99
RSI 14 days
70.15
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +13.40% | +4.39% | -5.33% | 384M | ||
| -1.25% | +2.54% | +20.31% | +56.02% | 72.53B | ||
| -1.58% | +9.09% | +49.28% | +49.28% | 66.31B | ||
| -1.58% | +3.16% | -5.25% | +9.17% | 34.84B | ||
| -2.11% | +7.16% | -15.24% | +11.88% | 28.96B | ||
| -2.54% | -4.87% | -10.22% | +44.22% | 14.15B | ||
| +2.02% | +1.36% | -11.85% | -18.63% | 10.07B | ||
| -0.21% | +4.84% | +8.41% | +22.73% | 9.77B | ||
| -1.02% | +4.23% | +76.30% | +165.07% | 8.8B | ||
| -0.92% | +32.77% | +75.39% | +75.53% | 8.48B | ||
| -0.53% | +4.30% | +24.83% | +59.45% | 8.29B | ||
| -0.95% | +4.34% | +4.69% | +26.01% | 8.04B | ||
| -0.75% | +12.00% | -27.32% | +12.47% | 7.66B | ||
| -0.25% | +10.36% | -5.20% | -7.70% | 7.39B | ||
| -0.88% | +6.04% | -24.80% | -10.94% | 7.38B | ||
| -0.27% | +1.58% | -9.31% | +83.53% | 6.28B | ||
| Average | -0.79% | +4.82% | +9.65% | +35.80% | ||
| Weighted average by Cap. | -1.22% | +3.06% | +16.71% | +39.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c17dd63cf2.KWihtcLISKXStVC8VbRnr-BzzjgPsSyVzmru5W-xLV8.QR3-46CKHfHlgxeKPtZWzZFHmGxa907SqSaKkjWJGhAZPPaF94kkwoX4GQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:01:15 pm | 1,614 | 300 | 29,200 |
| 09:00:39 pm | 1,614 | 100 | 28,900 |
| 09:00:34 pm | 1,615 | 400 | 28,800 |
| 09:00:34 pm | 1,616 | 1,000 | 28,400 |
| 08:59:42 pm | 1,616 | 100 | 27,400 |
| 08:59:34 pm | 1,617 | 300 | 27,300 |
| 08:57:27 pm | 1,618 | 200 | 27,000 |
| 08:57:03 pm | 1,619 | 200 | 26,800 |
| 08:57:03 pm | 1,619 | 100 | 26,600 |
| 08:55:03 pm | 1,618 | 200 | 26,500 |
Monthly variations
Annual change
| 2024 | +4.39% | ||
| 2023 | -17.88% | ||
| 2022 | +16.86% | ||
| 2021 | +9.36% | ||
| 2020 | +7.90% | ||
| 2019 | +5.64% | ||
| 2018 | -44.42% | ||
| 2017 | +108.79% | ||
| 2016 | +8.36% | ||
| 2015 | -9.82% | ||
| 2014 | +5.75% | ||
| 2013 | +55.48% | ||
| 2012 | +2.21% | ||
| 2011 | -34.84% | ||
| 2010 | +41.00% | ||
| 2009 | +45.19% | ||
| 2008 | -43.82% | ||
| 2007 | -45.88% | ||
| 2006 | +37.66% | ||
| 2005 | +56.30% | ||
| 2004 | -2.38% | ||
| 2003 | +8.58% | ||
| 2002 | -19.16% | ||
| 2001 | -53.91% | ||
| 2000 | -33.22% | ||
| 1999 | +175.70% | ||
| 1998 | +27.38% | ||
| 1997 | -42.86% | ||
| 1996 | -14.53% | ||
| 1995 | +10.97% | ||
| 1994 | +27.05% | ||
| 1993 | +34.81% | ||
| 1992 | +49.09% |
- Stock Market
- Equities
- 6999 Stock
- Quotes KOA Corporation
