KOAN HAO TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.95 TWD | +0.67% |
|
+0.34% | -9.12% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 14.85 NT$ | 14.8 NT$ | 14.85 NT$ | 14.95 NT$ | 15.05 NT$ |
| Volume | 47 802 | 42 407 | 29 309 | 59 277 | 78 860 |
| Change | -0.34% | -0.34% | +0.34% | +0.67% | +0.67% |
| Opening | 14.80 | 14.80 | 14.90 | 14.85 | 14.95 |
| High | 14.85 | 14.90 | 14.90 | 15.10 | 15.25 |
| Low | 14.75 | 14.80 | 14.80 | 14.80 | 14.85 |
Performance
| 1 day | +0.67% | ||
| 1 week | +0.34% | ||
| Current month | +1.70% | ||
| 1 month | +1.70% | ||
| 3 months | -4.17% | ||
| 6 months | +6.79% | ||
| Current year | -9.12% | ||
| 1 year | +4.55% | ||
| 3 years | -10.48% | ||
| 5 years | -17.52% | ||
| 10 years | +11.88% |
Volumes
marketsDaily volume
59 277
Avg. Volume 20 sessions
52 473
Avg. Volume 20 sessions TWD
784 471.35
Avg. Volume 20 sessions USD
24 213.49
Record volume 1
147 089 324
Record volume 2
115 570 182
Record volume 3
94 557 422
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 168 255 653
Capitalization (USD)
36 059 379
Net sales (TWD)
614 421 000
Net sales (USD)
18 964 719
Free-Float
52.45 %
Free-Float capitalization (TWD)
612 781 197
Free-Float capitalization (USD)
18 914 104
Average Daily Capital Traded
0.07%
Highs and lows
1 week
14.75
15.10
1 month
14.5015.10
Current year
14.5017.15
1 year
13.9018.25
3 years
13.7518.25
5 years
13.7521.03
10 years
8.7721.03
Indicators
Moving average 5 days
14.87
Moving average 20 days
14.81
Moving average 50 days
15.38
Moving average 100 days
15.62
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
+4.48%
STIM
RSI 9 days
55.18
RSI 14 days
49.67
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +0.34% | -9.12% | +4.55% | 36.06M | ||
| +0.19% | -4.13% | +27.77% | +36.52% | 6B | ||
| +2.92% | +4.80% | +31.52% | +47.23% | 2.61B | ||
| -1.90% | +1.47% | -4.75% | +0.81% | 1.58B | ||
| -0.95% | +1.62% | +7.19% | +15.50% | 1.5B | ||
| -0.20% | +6.33% | -17.32% | -30.63% | 1.19B | ||
| -0.57% | +3.10% | +18.49% | +11.81% | 1.03B | ||
| -0.44% | +10.73% | -17.90% | -23.44% | 872M | ||
| -0.09% | -2.50% | -13.53% | +0.55% | 801M | ||
| +0.04% | +8.40% | -5.89% | +0.46% | 778M | ||
| -.--% | +2.79% | -5.15% | -22.36% | 765M | ||
| +1.67% | +6.27% | -11.85% | -19.95% | 746M | ||
| +1.21% | +12.42% | +24.34% | +23.75% | 742M | ||
| -0.93% | +2.90% | -10.88% | -17.76% | 651M | ||
| +2.24% | +10.69% | -6.57% | +23.06% | 528M | ||
| -1.30% | -0.44% | -3.65% | -5.10% | 469M | ||
| Average | +0.16% | +3.40% | +0.17% | +2.81% | ||
| Weighted average by Cap. | +0.26% | +2.17% | +10.46% | +15.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.51% | ||
| 2023 | +16.25% | ||
| 2022 | -5.03% | ||
| 2021 | -12.35% | ||
| 2020 | -10.05% | ||
| 2019 | +13.81% | ||
| 2018 | +6.56% | ||
| 2017 | +11.30% | ||
| 2016 | +15.00% | ||
| 2015 | -10.71% | ||
| 2014 | +1.47% | ||
| 2013 | +50.84% | ||
| 2012 | +31.77% | ||
| 2011 | -13.26% | ||
| 2010 | -6.15% | ||
| 2009 | +71.59% | ||
| 2008 | -55.42% | ||
| 2007 | -6.81% | ||
| 2006 | +8.89% | ||
| 2005 | -10.73% | ||
| 2004 | -10.05% | ||
| 2003 | +40.00% |
- Stock Market
- Equities
- 8354 Stock
- Quotes Koan Hao Technology Co., Ltd.
