KOBAYASHI PHARMACEUTICAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,543 JPY | -0.66% |
|
+0.71% | -18.37% |
| Mar. 31 | A second Kobayashi Pharma Japan factory inspected over deaths | RE |
| Mar. 30 | Kobayashi factory searched over deaths possibly linked to supplements | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5678 ¥ | 5614 ¥ | 5580 ¥ | 5543 ¥ |
| Volume | 1 168 300 | 1 215 700 | 817 500 | 990 600 |
| Change | -0.32% | -1.13% | -0.61% | -0.66% |
| Opening | 5,660.00 | 5,695.00 | 5,614.00 | 5,580.00 |
| High | 5,716.00 | 5,697.00 | 5,642.00 | 5,599.00 |
| Low | 5,634.00 | 5,573.00 | 5,568.00 | 5,502.00 |
Performance
| 1 day | -0.66% | ||
| 1 week | +0.71% | ||
| Current month | +8.79% | ||
| 1 month | +13.01% | ||
| 3 months | -18.53% | ||
| 6 months | -10.91% | ||
| Current year | -18.37% | ||
| 1 year | -34.63% | ||
| 3 years | -42.32% | ||
| 5 years | -37.44% | ||
| 10 years | +78.23% |
Volumes
marketsDaily volume
990 600
Estimated daily volume
990 600
Avg. Volume 20 sessions
2 897 347
Daily volume ratio
0.34
Avg. Volume 20 sessions JPY
16 059 994 421.00
Avg. Volume 20 sessions USD
103 056 984.20
Record volume 1
37 761 800
Record volume 2
14 543 000
Record volume 3
13 737 800
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (JPY)
407 189 087 424
Capitalization (USD)
2 612 932 374
Net sales (JPY)
173 455 000 000
Net sales (USD)
1 113 060 735
Number of employees
3 534
Sales / Employee (JPY)
49 081 777
Sales / Employee (USD)
314 958
Free-Float
59.84 %
Free-Float capitalization (JPY)
256 304 106 826
Free-Float capitalization (USD)
1 644 703 454
Average Daily Capital Traded
3.94%
Highs and lows
1 week
5 502.00
5 716.00
1 month
4 870.005 774.00
Current year
4 700.006 866.00
1 year
4 700.008 530.00
3 years
4 700.0010 470.00
5 years
4 700.0013 120.00
10 years
3 045.0013 120.00
Indicators
Moving average 5 days
5 622.20
Moving average 20 days
5 467.40
Moving average 50 days
5 731.60
Moving average 100 days
6 174.20
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
+11.39%
STIM
RSI 9 days
50.83
RSI 14 days
49.17
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | +0.71% | -18.37% | -34.63% | 2.61B | ||
| -0.13% | +6.39% | +8.77% | -6.98% | 129B | ||
| +1.93% | +4.45% | +14.18% | +14.05% | 74.67B | ||
| +0.25% | -0.69% | -16.38% | -9.15% | 62.59B | ||
| +1.70% | +2.11% | +0.82% | -40.24% | 52.86B | ||
| -0.84% | -3.68% | -12.40% | - | 36.11B | ||
| +0.21% | +3.41% | +3.94% | +11.11% | 33.57B | ||
| +1.06% | +5.61% | +9.12% | -12.17% | 17.29B | ||
| +1.20% | +2.77% | +7.70% | +31.95% | 14.75B | ||
| -0.54% | +0.03% | -9.13% | -5.62% | 10.82B | ||
| -1.29% | +5.96% | +11.29% | +78.82% | 9.31B | ||
| +0.58% | +1.21% | -3.88% | -10.03% | 6.44B | ||
| -0.18% | +1.09% | -6.98% | +16.08% | 6.29B | ||
| -3.85% | -2.94% | +29.78% | +29.59% | 5.99B | ||
| -3.59% | 0.00% | +32.29% | +48.24% | 5.55B | ||
| +4.39% | +5.66% | +10.42% | -37.08% | 4.45B | ||
| Average | +0.02% | +1.97% | +3.82% | +4.93% | ||
| Weighted average by Cap. | +0.45% | +3.62% | +3.08% | -2.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
501269042e8c2e.jRT6bGH_usbtEb4X1UvrlYQj_r7Y6syHEhsu5png9AE.11qzGxjH7qCgedMnkDGd-vZLtoi3pKbpJllvvMChs1C0bbNZV7HslLx-9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,543 | 117,800 | 990,600 |
| 01:59:59 am | 5,555 | 900 | 872,800 |
| 01:59:59 am | 5,554 | 100 | 871,900 |
| 01:59:59 am | 5,552 | 1,900 | 871,800 |
| 01:59:59 am | 5,551 | 700 | 869,900 |
| 01:59:58 am | 5,550 | 100 | 869,200 |
| 01:59:58 am | 5,545 | 600 | 869,100 |
| 01:59:58 am | 5,535 | 100 | 868,500 |
| 01:59:57 am | 5,535 | 200 | 868,400 |
| 01:59:57 am | 5,545 | 100 | 868,200 |
Monthly variations
Annual change
| 2024 | -18.37% | ||
| 2023 | -24.81% | ||
| 2022 | -0.11% | ||
| 2021 | -28.31% | ||
| 2020 | +36.03% | ||
| 2019 | +24.10% | ||
| 2018 | +2.05% | ||
| 2017 | +46.40% | ||
| 2016 | +0.20% | ||
| 2015 | +41.76% | ||
| 2014 | +19.93% | ||
| 2013 | +43.17% | ||
| 2012 | +1.23% | ||
| 2011 | +7.43% | ||
| 2010 | +1.34% | ||
| 2009 | -3.13% | ||
| 2008 | -8.13% | ||
| 2007 | -5.86% | ||
| 2006 | +25.78% | ||
| 2005 | +27.67% | ||
| 2004 | +6.14% | ||
| 2003 | -3.76% | ||
| 2002 | -10.77% | ||
| 2001 | -23.40% | ||
| 2000 | -25.75% | ||
| 1999 | +50.00% |
- Stock Market
- Equities
- 4967 Stock
- Quotes Kobayashi Pharmaceutical Co., Ltd.
