KOBE ELECTRIC RAILWAY CO., LTD. Quotes Kobe Electric Railway Co., Ltd.
Equities
9046
JP3290600000
Passenger Transportation, Ground & Sea
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,734 JPY | +0.37% |
|
+0.81% | -6.72% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2746 ¥ | 2746 ¥ | 2724 ¥ | 2734 ¥ |
| Volume | 2 900 | 6 400 | 4 400 | 4 100 |
| Change | +0.18% | 0.00% | -0.80% | +0.37% |
| Opening | 2,750.00 | 2,746.00 | 2,736.00 | 2,729.00 |
| High | 2,757.00 | 2,750.00 | 2,740.00 | 2,738.00 |
| Low | 2,746.00 | 2,735.00 | 2,717.00 | 2,718.00 |
Performance
| 1 day | +0.37% | ||
| 1 week | +0.81% | ||
| Current month | -1.48% | ||
| 1 month | -2.36% | ||
| 3 months | -5.46% | ||
| 6 months | +1.41% | ||
| Current year | -6.72% | ||
| 1 year | -14.83% | ||
| 3 years | -22.33% | ||
| 5 years | -31.65% | ||
| 10 years | -20.29% |
Volumes
marketsDaily volume
4 100
Estimated daily volume
24 066
Avg. Volume 20 sessions
6 753
Daily volume ratio
3.56
Avg. Volume 20 sessions JPY
18 462 702.00
Avg. Volume 20 sessions USD
116 684.28
Record volume 1
148 000
Record volume 2
132 100
Record volume 3
127 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
22 081 040 190
Capitalization (USD)
139 552 174
Net sales (JPY)
21 321 000 000
Net sales (USD)
134 748 720
Number of employees
872
Sales / Employee (JPY)
24 450 688
Sales / Employee (USD)
154 528
Free-Float
70.52 %
Free-Float capitalization (JPY)
15 623 027 363
Free-Float capitalization (USD)
98 737 533
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2 717.00
2 757.00
1 month
2 693.002 790.00
Current year
2 693.002 989.00
1 year
2 600.003 260.00
3 years
2 600.003 640.00
5 years
2 600.004 085.00
10 years
2 600.004 180.00
Indicators
Moving average 5 days
2 738.20
Moving average 20 days
2 745.00
Moving average 50 days
2 813.82
Moving average 100 days
2 854.85
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+2.92%
Price spread / (MMA100)
+4.42%
STIM
RSI 9 days
38.74
RSI 14 days
39.50
Sector Comparison - Commuting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +0.81% | -6.72% | -14.83% | 140M | ||
| +0.60% | +7.25% | -17.00% | -35.76% | 19.97B | ||
| 0.00% | +2.07% | +5.71% | +24.37% | 2.35B | ||
| -0.79% | +6.84% | -13.79% | -18.83% | 2.22B | ||
| +0.92% | -2.42% | -5.60% | +46.98% | 1.29B | ||
| +1.42% | +1.42% | -0.96% | -8.85% | 614M | ||
| -0.11% | +0.67% | -4.67% | -13.49% | 567M | ||
| +0.68% | +2.28% | -5.28% | -13.43% | 291M | ||
| -2.86% | -5.56% | +10.87% | +22.16% | 220M | ||
| 0.00% | +3.45% | -0.44% | +1.81% | 209M | ||
| 0.00% | 0.00% | -1.20% | -9.67% | 151M | ||
| Average | +0.02% | +1.36% | -3.55% | -1.78% | ||
| Weighted average by Cap. | +0.42% | +5.63% | -13.11% | -23.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa17bcb40cd6eb28991ac37ffa8.-pVmzJ5waMSb2utkSFyhCWv5VVAvUflC38Klznf0BVM.md4HrfxEPbPRu70-eCrbYhiVNCpGEpwtkY_j-ijMdyW8rSSrr0g4k8230w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,734 | 1,500 | 4,100 |
| 01:59:02 am | 2,738 | 100 | 2,600 |
| 01:47:21 am | 2,734 | 100 | 2,500 |
| 01:47:07 am | 2,730 | 200 | 2,400 |
| 01:32:54 am | 2,729 | 100 | 2,200 |
| 01:28:18 am | 2,722 | 100 | 2,100 |
| 01:28:04 am | 2,722 | 100 | 2,000 |
| 01:19:36 am | 2,730 | 100 | 1,900 |
| 11:33:51 pm | 2,726 | 200 | 1,800 |
| 11:30:04 pm | 2,718 | 100 | 1,600 |
Monthly variations
Annual change
| 2024 | -6.72% | ||
| 2023 | -7.25% | ||
| 2022 | 0.00% | ||
| 2021 | -12.22% | ||
| 2020 | -9.32% | ||
| 2019 | +0.76% | ||
| 2018 | -1.62% | ||
| 2017 | +6.80% | ||
| 2016 | +3.59% | ||
| 2015 | +4.02% | ||
| 2014 | +2.65% | ||
| 2013 | +32.42% | ||
| 2012 | +14.29% | ||
| 2011 | +0.90% | ||
| 2010 | -42.93% | ||
| 2009 | -0.51% | ||
| 2008 | -11.74% | ||
| 2007 | -7.71% | ||
| 2006 | +0.21% | ||
| 2005 | +7.88% | ||
| 2004 | 0.00% | ||
| 2003 | +3.74% | ||
| 2002 | -1.38% | ||
| 2001 | +2.84% | ||
| 2000 | +2.93% | ||
| 1999 | 0.00% | ||
| 1998 | -8.89% | ||
| 1997 | -11.76% | ||
| 1996 | -13.56% | ||
| 1995 | -1.34% | ||
| 1994 | -0.33% | ||
| 1993 | -5.51% | ||
| 1992 | -8.63% |
- Stock Market
- Equities
- 9046 Stock
- Quotes Kobe Electric Railway Co., Ltd.
