KOBELCO WIRE COMPANY, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,125 JPY | -0.71% |
|
-5.06% | +1.99% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 1219 ¥ | 1197 ¥ | 1170 ¥ | 1133 ¥ | 1,125 ¥ |
| Volume | 10 700 | 600 | 8 900 | 13 100 | 600 |
| Change | +2.87% | -1.80% | -2.26% | -3.16% | -0.71% |
| Opening | 1,180.00 | 1,219.00 | 1,202.00 | 1,161.00 | 1,125 |
| High | 1,221.00 | 1,219.00 | 1,229.00 | 1,161.00 | 1,125 |
| Low | 1,180.00 | 1,197.00 | 1,170.00 | 1,133.00 | 1,125 |
Performance
| 1 day | -0.71% | ||
| 1 week | -5.06% | ||
| Current month | -6.48% | ||
| 1 month | -6.64% | ||
| 3 months | -4.26% | ||
| 6 months | +8.07% | ||
| Current year | +1.99% | ||
| 1 year | +16.10% | ||
| 3 years | +23.76% | ||
| 5 years | +10.08% | ||
| 10 years | -30.98% |
Volumes
marketsDaily volume
600
Estimated daily volume
3 528
Avg. Volume 20 sessions
9 725
Daily volume ratio
0.36
Avg. Volume 20 sessions JPY
10 940 625.00
Avg. Volume 20 sessions USD
70 381.04
Record volume 1
6 755 600
Record volume 2
5 087 300
Record volume 3
3 756 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 942 591 481
Capitalization (USD)
44 661 691
Net sales (JPY)
31 280 000 000
Net sales (USD)
201 224 240
Number of employees
901
Sales / Employee (JPY)
34 716 981
Sales / Employee (USD)
223 334
Free-Float
43.36 %
Free-Float capitalization (JPY)
3 011 371 205
Free-Float capitalization (USD)
19 372 151
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 125.00
1 229.00
1 month
1 125.001 268.00
Current year
1 104.001 527.00
1 year
922.001 527.00
3 years
771.001 527.00
5 years
752.001 527.00
10 years
752.002 670.00
Indicators
Moving average 5 days
1 188.60
Moving average 20 days
1 200.60
Moving average 50 days
1 236.14
Moving average 100 days
1 199.76
Price spread / (MMA5)
+5.65%
Price spread / (MMA20)
+6.72%
Price spread / (MMA50)
+9.88%
Price spread / (MMA100)
+6.65%
STIM
RSI 9 days
39.86
RSI 14 days
41.90
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -5.06% | +1.99% | +16.10% | 44.66M | ||
| +0.36% | +6.44% | +39.81% | +43.06% | 5.24B | ||
| -1.23% | +4.32% | +11.27% | -11.05% | 4.59B | ||
| +0.98% | +1.69% | -6.47% | -22.42% | 4.49B | ||
| +0.01% | +0.59% | +32.03% | +72.45% | 4.45B | ||
| +4.84% | +10.67% | +30.64% | +111.76% | 4.38B | ||
| +0.19% | +8.79% | +13.61% | +79.22% | 4.19B | ||
| +7.10% | +11.76% | +73.28% | +74.41% | 3.06B | ||
| +7.77% | +32.15% | +84.33% | +24.53% | 2.37B | ||
| +1.74% | +4.99% | +10.32% | - | 2.3B | ||
| -1.30% | +1.06% | -5.00% | -8.87% | 1.77B | ||
| -6.57% | +4.01% | +0.46% | -20.54% | 1.45B | ||
| +5.75% | +9.65% | +32.80% | +98.48% | 1.35B | ||
| -0.45% | -4.98% | +6.04% | +3.78% | 1.27B | ||
| 0.00% | -2.25% | +51.01% | +71.90% | 1.24B | ||
| -1.96% | +0.47% | -16.63% | -36.94% | 1.22B | ||
| Average | +1.03% | +3.86% | +22.47% | +33.06% | ||
| Weighted average by Cap. | +1.38% | +5.01% | +25.32% | +39.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95bf00208bb3984490c55c.Nb2s0tD8UokzA04nxzxJQS1eyWDKrM5emXaVOjRmCnU.YtLqh4-kB8RYc3p_g3I7dVk5pBX45psNwyChXmIcYSRd7vzi6bU6wmRpCw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +2.72% | ||
| 2023 | +19.50% | ||
| 2022 | +11.74% | ||
| 2021 | -8.02% | ||
| 2020 | -24.73% | ||
| 2019 | +26.91% | ||
| 2018 | -42.05% | ||
| 2017 | +16.69% | ||
| 2016 | -14.20% | ||
| 2015 | -7.43% | ||
| 2014 | -8.38% | ||
| 2013 | +21.66% | ||
| 2012 | +28.69% | ||
| 2011 | -6.15% | ||
| 2010 | -7.14% | ||
| 2009 | -13.58% | ||
| 2008 | -18.18% | ||
| 2007 | -1.00% | ||
| 2006 | -11.50% | ||
| 2005 | +58.04% | ||
| 2004 | +25.44% | ||
| 2003 | +96.55% | ||
| 2002 | +11.54% | ||
| 2001 | -13.33% | ||
| 2000 | -30.23% | ||
| 1999 | -33.33% | ||
| 1998 | +14.16% | ||
| 1997 | -66.57% | ||
| 1996 | -38.43% | ||
| 1995 | +3.58% | ||
| 1994 | +43.24% | ||
| 1993 | -9.56% | ||
| 1992 | -25.00% |
- Stock Market
- Equities
- 5660 Stock
- Quotes Kobelco Wire Company, Ltd.