Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.125 SGD | -1.57% | -.--% | -1.57% |
Apr. 24 | Koh Brothers Eco Engineering Says No Plans of Upgrading to Mainboard | MT |
Mar. 12 | Stamford Corporate Services Ends Sponsorship of Koh Brothers Eco Engineering | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 0.125 $ | 0.124 $ | 0.127 $ | 0.125 $ |
Volume | 86 000 | 124 700 | 49 900 | 6 000 |
Change | -.--% | -0.80% | +2.42% | -1.57% |
Opening | 0.13 | 0.13 | 0.12 | 0.13 |
High | 0.13 | 0.13 | 0.13 | 0.13 |
Low | 0.12 | 0.12 | 0.12 | 0.13 |
Performance
1 day | -1.57% | ||
3 months | -2.34% | ||
6 months | -3.85% | ||
Current year | -1.57% | ||
1 year | -13.79% | ||
3 years | -27.33% | ||
5 years | -47.92% | ||
10 years | -60.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.57% | -.--% | -1.57% | -13.79% | 37.81M | ||
-0.32% | -2.91% | -3.03% | -1.74% | 67.26B | ||
-1.09% | -0.53% | +1.90% | +51.99% | 59.19B | ||
+0.05% | +1.54% | +19.13% | +51.93% | 37.85B | ||
-1.65% | -.--% | +11.43% | -18.42% | 30.82B | ||
-0.24% | +0.60% | +2.36% | +18.89% | 26.47B | ||
-4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
-0.09% | -2.37% | +12.60% | +16.03% | 18.95B | ||
-1.17% | +2.42% | +21.84% | -18.93% | 16.96B | ||
+1.10% | +5.61% | +66.13% | +113.51% | 16.79B | ||
-1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
-5.33% | -4.26% | +1.44% | +4.25% | 13.88B | ||
+1.52% | -1.21% | +0.48% | +11.08% | 12.56B | ||
-2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
-.--% | +0.47% | +27.89% | +32.19% | 12.06B | ||
-0.12% | -1.37% | +48.03% | +106.40% | 11.02B | ||
Average | -1.08% | -0.38% | +14.98% | +16.34% | ||
Weighted average by Cap. | -0.92% | -0.28% | +11.30% | +19.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.57% | ||
2023 | -13.01% | ||
2022 | -11.52% | ||
2021 | -2.37% | ||
2020 | -23.18% | ||
2019 | +2.33% | ||
2018 | -35.82% | ||
2017 | +28.85% | ||
2016 | -14.75% | ||
2015 | -3.17% | ||
2014 | -.--% | ||
2013 | +12.50% | ||
2012 | +52.17% | ||
2011 | -14.42% | ||
2010 | -14.00% | ||
2009 | +108.33% | ||
2008 | -73.03% | ||
2007 | +39.06% | ||
2006 | +220.00% | ||
2005 | -4.76% | ||
2004 | -22.22% | ||
2003 | +35.00% | ||
2002 | -.--% | ||
2001 | -31.03% | ||
2000 | -43.14% | ||
1999 | +161.54% | ||
1998 | -2.50% | ||
1997 | -64.91% | ||
1996 | -8.80% | ||
1995 | +5.93% | ||
1994 | +3.51% |
- Stock Market
- Equities
- K75 Stock
- Quotes Koh Brothers Group Limited