KOHAT CEMENT COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 227 PKR | +2.15% |
|
+5.62% | -3.08% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 215.28 ₨ | 221.95 ₨ | 223.43 ₨ | 222.24 ₨ | 227.01 ₨ |
| Volume | 67 009 | 58 474 | 39 140 | 17 631 | 37 160 |
| Change | +0.16% | +3.10% | +0.67% | -0.53% | +2.15% |
| Opening | 219.00 | 216.00 | 221.98 | 226.60 | 224.40 |
| High | 219.00 | 224.00 | 226.74 | 226.99 | 229.89 |
| Low | 213.80 | 213.51 | 221.21 | 220.02 | 220.06 |
Performance
| 1 day | +2.15% | ||
| 1 week | +5.62% | ||
| Current month | +0.90% | ||
| 1 month | +4.04% | ||
| 3 months | -0.45% | ||
| 6 months | +26.79% | ||
| Current year | -3.08% | ||
| 1 year | +56.90% | ||
| 3 years | +13.30% | ||
| 5 years | +196.36% | ||
| 10 years | +140.61% |
Volumes
marketsDaily volume
37 160
Avg. Volume 20 sessions
44 910
Avg. Volume 20 sessions PKR
10 195 019.10
Avg. Volume 20 sessions USD
36 630.70
Record volume 1
10 802 998
Record volume 2
10 490 218
Record volume 3
10 299 117
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
44 436 760 089
Capitalization (USD)
159 661 279
Net sales (PKR)
38 921 635 350
Net sales (USD)
139 845 436
Number of employees
696
Sales / Employee (PKR)
55 921 890
Sales / Employee (USD)
200 927
Free-Float
25.84 %
Free-Float capitalization (PKR)
11 548 928 113
Free-Float capitalization (USD)
41 495 299
Average Daily Capital Traded
0.02%
Highs and lows
1 week
213.51
229.89
1 month
208.10229.89
Current year
197.01254.40
1 year
142.00254.40
3 years
113.03254.40
5 years
40.12262.00
10 years
40.12262.00
Indicators
Moving average 5 days
221.98
Moving average 20 days
219.29
Moving average 50 days
215.14
Moving average 100 days
220.57
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
-5.23%
Price spread / (MMA100)
-2.84%
STIM
RSI 9 days
68.13
RSI 14 days
61.90
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | +5.62% | -3.08% | +56.90% | 160M | ||
| +1.72% | +2.01% | +19.81% | +35.08% | 48.58B | ||
| +0.26% | +2.87% | -2.89% | +65.84% | 15.52B | ||
| +2.76% | +3.00% | -1.00% | -26.80% | 15.46B | ||
| +0.70% | -0.94% | -15.75% | +1.66% | 10.44B | ||
| +1.09% | +7.77% | +26.55% | +74.77% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.52% | -1.19% | -0.30% | -19.57% | 7.96B | ||
| -0.62% | -0.62% | -8.75% | -17.72% | 7.34B | ||
| +1.67% | +3.40% | +23.60% | +53.06% | 6.73B | ||
| -1.80% | +5.32% | +14.55% | +44.68% | 5.7B | ||
| +0.59% | +1.79% | +3.14% | -2.40% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +36.30% | 4.58B | ||
| -0.37% | -7.39% | -20.90% | -8.48% | 4.05B | ||
| +0.46% | +5.24% | -1.47% | +38.73% | 3.8B | ||
| +0.86% | -2.18% | +7.24% | +38.80% | 3.77B | ||
| Average | +0.69% | +1.06% | +9.36% | +32.13% | ||
| Weighted average by Cap. | +1.04% | +1.56% | +12.75% | +31.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.08% | ||
| 2023 | +58.58% | ||
| 2022 | -21.69% | ||
| 2021 | -13.98% | ||
| 2020 | +183.26% | ||
| 2019 | -8.88% | ||
| 2018 | -21.55% | ||
| 2017 | -51.74% | ||
| 2016 | +21.07% | ||
| 2015 | +26.20% | ||
| 2014 | +95.22% | ||
| 2013 | +66.44% | ||
| 2012 | +748.26% | ||
| 2011 | +28.64% | ||
| 2010 | -9.90% | ||
| 2009 | -56.15% | ||
| 2008 | -64.94% | ||
| 2007 | +85.52% | ||
| 2006 | -56.65% | ||
| 2005 | +108.80% | ||
| 2004 | +82.59% | ||
| 2003 | +157.68% | ||
| 2002 | +60.00% | ||
| 2001 | -11.84% | ||
| 2000 | +120.56% | ||
| 1999 | +89.47% | ||
| 1998 | -63.46% | ||
| 1997 | -21.21% | ||
| 1996 | -29.79% |
- Stock Market
- Equities
- KOHC Stock
- Quotes Kohat Cement Company Limited
