KOHINOOR POWER COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.84 PKR | -0.51% |
|
-15.85% | -11.78% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 6.06 ₨ | 6.11 ₨ | 5.9 ₨ | 5.87 ₨ | 5.84 ₨ | 5.84 ₨ |
| Volume | 148 500 | 66 000 | 54 000 | 75 500 | 88 000 | 88 000 |
| Change | -0.82% | +0.83% | -3.44% | -0.51% | -0.51% | -0.51% |
| Opening | 6.20 | 6.09 | 6.15 | 6.10 | 5.80 | 5.8 |
| High | 6.28 | 6.15 | 6.15 | 6.15 | 5.95 | 5.95 |
| Low | 6.00 | 5.95 | 5.87 | 5.75 | 5.61 | 5.61 |
Performance
| 1 day | -0.51% | ||
| 1 week | -15.85% | ||
| Current month | +2.82% | ||
| 1 month | +2.82% | ||
| 3 months | +19.92% | ||
| 6 months | +51.69% | ||
| Current year | -11.78% | ||
| 1 year | +54.91% | ||
| 3 years | +47.10% | ||
| 5 years | +192.00% | ||
| 10 years | +79.14% |
Volumes
marketsDaily volume
88 000
Avg. Volume 20 sessions
246 567
Avg. Volume 20 sessions PKR
1 439 951.28
Avg. Volume 20 sessions USD
5 175.18
Record volume 1
4 021 500
Record volume 2
3 413 500
Record volume 3
2 998 000
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (PKR)
73 911 797
Capitalization (USD)
265 639
Net sales (PKR)
17 453 205
Net sales (USD)
62 727
Number of employees
1
Sales / Employee (PKR)
17 453 205
Sales / Employee (USD)
62 727
Free-Float
54.36 %
Free-Float capitalization (PKR)
40 179 497
Free-Float capitalization (USD)
144 405
Average Daily Capital Traded
1.95%
Highs and lows
1 week
5.61
6.28
1 month
5.357.49
Current year
4.609.62
1 year
2.909.62
3 years
2.909.62
5 years
0.409.62
10 years
0.4013.00
Indicators
Moving average 5 days
5.96
Moving average 20 days
5.92
Moving average 50 days
5.58
Moving average 100 days
5.58
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
-4.45%
Price spread / (MMA100)
-4.45%
STIM
RSI 9 days
47.42
RSI 14 days
50.07
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -15.85% | -11.78% | +54.91% | 266K | ||
| -0.67% | +1.16% | +10.26% | -12.80% | 139B | ||
| -1.20% | +0.34% | +4.82% | -0.80% | 81.36B | ||
| -1.24% | -0.26% | -3.03% | -2.08% | 78.57B | ||
| -0.48% | +0.06% | +1.26% | -0.84% | 76.17B | ||
| -0.31% | +1.00% | -8.16% | +1.36% | 67.47B | ||
| -1.42% | -1.23% | +59.07% | +141.32% | 59.43B | ||
| -0.74% | +0.55% | +5.92% | -7.15% | 45.64B | ||
| -3.33% | +3.98% | - | - | 43.26B | ||
| -0.31% | +0.61% | +8.47% | -10.75% | 42.83B | ||
| -0.37% | +0.05% | +4.68% | -12.97% | 37.71B | ||
| -0.87% | +0.88% | -5.10% | -0.52% | 36.89B | ||
| +2.77% | +6.42% | +27.26% | +69.64% | 32.73B | ||
| +0.46% | +1.68% | +3.77% | -4.75% | 32.49B | ||
| -0.42% | -1.26% | -4.47% | -5.24% | 32.13B | ||
| -1.38% | -2.79% | -13.21% | -23.43% | 30.27B | ||
| Average | -0.73% | +2.09% | +5.32% | +12.39% | ||
| Weighted average by Cap. | -0.75% | +2.54% | +7.22% | +8.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.78% | ||
| 2023 | +76.06% | ||
| 2022 | -18.97% | ||
| 2021 | +26.78% | ||
| 2020 | +84.85% | ||
| 2019 | -17.50% | ||
| 2018 | -21.05% | ||
| 2017 | -66.41% | ||
| 2016 | +195.75% | ||
| 2015 | +9.29% | ||
| 2014 | -1.75% | ||
| 2013 | -18.80% | ||
| 2012 | +132.45% | ||
| 2011 | -67.32% | ||
| 2010 | -41.30% | ||
| 2009 | -55.90% | ||
| 2008 | +183.94% | ||
| 2007 | +71.43% | ||
| 2006 | -54.17% | ||
| 2005 | -40.00% | ||
| 2004 | +110.53% | ||
| 2003 | +44.57% | ||
| 2002 | +84.00% | ||
| 2001 | -56.90% | ||
| 2000 | -21.62% | ||
| 1999 | +146.67% | ||
| 1998 | -36.84% | ||
| 1997 | -39.87% | ||
| 1996 | -73.67% | ||
| 1995 | -41.18% | ||
| 1994 | -33.77% |
- Stock Market
- Equities
- KOHP Stock
- Quotes Kohinoor Power Company Limited
