KOKOPELLI INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 389 JPY | -0.26% |
|
+12.43% | +16.82% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 356 ¥ | 380 ¥ | 390 ¥ | 389 ¥ |
| Volume | 9 700 | 48 800 | 25 600 | 19 900 |
| Change | +0.85% | +6.74% | +2.63% | -0.26% |
| Opening | 361.00 | 360.00 | 373.00 | 394.00 |
| High | 363.00 | 384.00 | 391.00 | 394.00 |
| Low | 355.00 | 359.00 | 373.00 | 381.00 |
Performance
| 1 day | -0.26% | ||
| 1 week | +12.43% | ||
| Current month | -1.77% | ||
| 1 month | -0.77% | ||
| 3 months | +2.64% | ||
| 6 months | +9.27% | ||
| Current year | +16.82% | ||
| 1 year | -36.85% | ||
| 3 years | -92.90% |
Volumes
marketsDaily volume
19 900
Estimated daily volume
19 900
Avg. Volume 20 sessions
21 000
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
8 169 000.00
Avg. Volume 20 sessions USD
52 265.26
Record volume 1
3 799 400
Record volume 2
3 666 100
Record volume 3
2 781 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 921 514 692
Capitalization (USD)
18 691 851
Net sales (JPY)
1 776 000 000
Net sales (USD)
11 362 848
Number of employees
88
Sales / Employee (JPY)
20 181 818
Sales / Employee (USD)
129 123
Free-Float
41.68 %
Free-Float capitalization (JPY)
1 274 469 990
Free-Float capitalization (USD)
8 154 059
Average Daily Capital Traded
0.28%
Highs and lows
1 week
355.00
394.00
1 month
343.00400.00
Current year
314.00445.00
1 year
301.00642.00
3 years
301.005 800.00
5 years
301.008 830.00
10 years
301.008 830.00
Indicators
Moving average 5 days
373.60
Moving average 20 days
377.75
Moving average 50 days
387.24
Moving average 100 days
374.70
Price spread / (MMA5)
-3.96%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-3.68%
STIM
RSI 9 days
61.03
RSI 14 days
55.76
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +12.43% | +16.82% | -36.85% | 18.69M | ||
| -0.61% | +1.71% | +10.49% | +22.79% | 322B | ||
| -1.48% | +3.20% | +22.90% | +40.55% | 216B | ||
| -0.33% | -0.11% | +2.08% | +60.11% | 149B | ||
| -0.63% | -1.89% | +9.95% | +34.03% | 56.27B | ||
| +0.80% | +0.49% | +9.58% | +51.16% | 32.13B | ||
| +2.90% | -0.66% | -1.80% | +53.23% | 27.45B | ||
| +0.83% | -2.34% | +104.71% | +320.52% | 22.62B | ||
| +1.90% | +4.37% | +22.50% | +34.67% | 19.55B | ||
| -0.94% | +1.53% | -0.90% | +42.40% | 14.61B | ||
| +0.13% | +8.08% | +31.11% | +36.64% | 13.23B | ||
| +0.22% | -0.02% | -9.87% | +12.11% | 12.61B | ||
| -0.17% | +2.26% | -3.95% | +15.38% | 11.71B | ||
| +1.61% | +7.76% | -17.19% | -10.20% | 11.16B | ||
| +2.28% | +3.47% | -6.55% | -35.07% | 10.8B | ||
| -0.42% | +2.36% | +5.06% | +19.91% | 10.21B | ||
| Average | +0.08% | +3.97% | +12.18% | +41.34% | ||
| Weighted average by Cap. | -0.46% | +2.68% | +13.21% | +42.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b523958086ac948617e58.1D8k3b_fIM-zMrZMlSefAdNVriKNHiAbJmLdz2P6mBA.v3dAj8iPYq3-cYN51274ZesZ9nTAfVNYRQSto1ezqFrkbEub7I55nsNL_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:58:18 am | 389 | 100 | 19,900 |
| 01:55:05 am | 389 | 100 | 19,800 |
| 01:50:05 am | 388 | 100 | 19,700 |
| 01:45:57 am | 388 | 100 | 19,600 |
| 01:45:57 am | 386 | 500 | 19,500 |
| 01:37:42 am | 387 | 200 | 19,000 |
| 01:00:20 am | 386 | 300 | 18,800 |
| 12:29:08 am | 385 | 100 | 18,500 |
| 12:10:19 am | 386 | 100 | 18,400 |
Monthly variations
Annual change
| 2024 | +16.82% | ||
| 2023 | -45.05% | ||
| 2022 | -71.88% | ||
| 2021 | -70.60% | ||
| 2020 | +70.07% |
- Stock Market
- Equities
- 4167 Stock
- Quotes Kokopelli Inc.
