KOLLECT ON DEMAND HOLDING AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.796 SEK | -12.91% |
|
+15.03% | -43.14% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.688 kr | 1.1 kr | 0.914 kr | 0.796 kr |
| Volume | 5 361 | 228 598 | 203 512 | 79 632 |
| Change | -0.29% | +59.88% | -16.91% | -12.91% |
| Opening | 0.69 | 0.69 | 1.10 | 0.85 |
| High | 0.69 | 1.27 | 1.15 | 0.85 |
| Low | 0.69 | 0.69 | 0.84 | 0.74 |
Performance
| 1 day | -12.91% | ||
| 1 week | +15.03% | ||
| Current month | -33.94% | ||
| 1 month | -33.67% | ||
| 3 months | -45.29% | ||
| 6 months | -52.76% | ||
| Current year | -43.14% | ||
| 1 year | -60.79% | ||
| 3 years | -94.95% |
Volumes
marketsDaily volume
79 632
Estimated daily volume
79 632
Avg. Volume 20 sessions
64 315
Daily volume ratio
1.24
Avg. Volume 20 sessions SEK
51 194.74
Avg. Volume 20 sessions USD
4 679.61
Record volume 1
1 215 379
Record volume 2
841 940
Record volume 3
557 558
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SEK)
7 570 278
Capitalization (USD)
691 984
Net sales (SEK)
64 887 958
Net sales (USD)
5 931 278
Number of employees
46
Sales / Employee (SEK)
1 410 608
Sales / Employee (USD)
128 941
Free-Float
38.73 %
Free-Float capitalization (SEK)
2 932 162
Free-Float capitalization (USD)
268 023
Average Daily Capital Traded
0.68%
Highs and lows
1 week
0.69
1.27
1 month
0.651.27
Current year
0.652.55
1 year
0.654.62
3 years
0.6518.00
5 years
0.6518.70
10 years
0.6518.70
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.96
Moving average 50 days
1.23
Moving average 100 days
1.37
Price spread / (MMA5)
+5.23%
Price spread / (MMA20)
+20.74%
Price spread / (MMA50)
+55.06%
Price spread / (MMA100)
+71.88%
STIM
RSI 9 days
48.86
RSI 14 days
44.70
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.91% | +15.03% | -43.14% | -60.79% | 692K | ||
| +0.87% | +2.70% | -19.95% | +28.58% | 214B | ||
| -1.19% | -0.47% | -9.06% | +34.15% | 66.6B | ||
| -2.52% | -1.42% | -3.37% | +16.29% | 56.39B | ||
| +0.71% | +0.66% | -10.49% | +14.63% | 46.62B | ||
| +4.95% | +9.46% | +8.30% | +87.22% | 43.93B | ||
| +0.46% | +0.50% | -6.51% | +1.10% | 34.19B | ||
| +2.13% | +3.70% | -7.95% | +6.04% | 29.14B | ||
| +6.66% | +10.51% | +85.24% | +333.47% | 24.32B | ||
| +0.62% | +2.62% | +3.45% | +46.74% | 21.64B | ||
| 0.00% | +3.86% | +3.86% | +25.45% | 13.77B | ||
| +0.36% | +2.94% | +7.07% | +29.39% | 11.94B | ||
| +2.98% | +10.64% | +27.14% | +29.24% | 9.44B | ||
| +0.92% | +5.09% | -18.08% | +19.79% | 8.17B | ||
| +4.88% | -1.53% | +77.64% | +114.10% | 7.78B | ||
| -0.89% | +1.30% | -8.10% | -5.00% | 7.57B | ||
| Average | +0.50% | +4.10% | +5.38% | +45.03% | ||
| Weighted average by Cap. | +0.91% | +2.65% | -4.54% | +42.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d881f9244aa5f9.LkpbSVdJBzg-LbjFDcSophYOWz-Ngik4E0-LL_WYYBI.Rgs-Dz95Ngh3SNS1f5Xc9VM4PG3Pu2BLWBjlbI_qCiB4JBgBATBqclZ5yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:56:03 am | 0.796 | 1,256 | 79,632 |
| 05:33:52 am | 0.742 | 2,000 | 78,376 |
| 05:20:28 am | 0.75 | 34 | 76,376 |
| 05:20:27 am | 0.75 | 500 | 76,342 |
| 05:20:26 am | 0.75 | 500 | 75,842 |
| 05:20:25 am | 0.75 | 500 | 75,342 |
| 05:20:21 am | 0.75 | 5,000 | 74,842 |
| 05:20:03 am | 0.75 | 6,800 | 69,842 |
| 05:14:38 am | 0.742 | 10,149 | 63,042 |
| 05:12:24 am | 0.75 | 5,000 | 52,893 |
Monthly variations
Annual change
| 2024 | -43.14% | ||
| 2023 | -13.31% | ||
| 2022 | -77.38% | ||
| 2021 | -11.85% | ||
| 2020 | -35.20% | ||
| 2019 | -10.71% |
- Stock Market
- Equities
- KOLL Stock
- Quotes Kollect on Demand Holding AB
