KOMEDA HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,597 JPY | -0.15% |
|
-0.35% | -5.39% |
| Apr. 11 | Japanese Shares Tumble After Hotter-than-Expected US Inflation | MT |
| Apr. 11 | Komeda's Attributable Net Income Jumps 10% in Fiscal Year Ended February | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2606 ¥ | 2592 ¥ | 2601 ¥ | 2597 ¥ |
| Volume | 257 800 | 236 700 | 135 700 | 118 800 |
| Change | +1.44% | -0.54% | +0.35% | -0.15% |
| Opening | 2,583.00 | 2,606.00 | 2,596.00 | 2,610.00 |
| High | 2,615.00 | 2,610.00 | 2,610.00 | 2,615.00 |
| Low | 2,572.00 | 2,579.00 | 2,590.00 | 2,592.00 |
Performance
| 1 day | -0.15% | ||
| 1 week | -0.35% | ||
| Current month | +0.19% | ||
| 1 month | -3.13% | ||
| 3 months | -9.00% | ||
| 6 months | -4.77% | ||
| Current year | -5.39% | ||
| 1 year | +1.33% | ||
| 3 years | +27.55% | ||
| 5 years | +27.30% |
Volumes
marketsDaily volume
118 800
Estimated daily volume
118 800
Avg. Volume 20 sessions
279 169
Daily volume ratio
0.43
Avg. Volume 20 sessions JPY
725 001 893.00
Avg. Volume 20 sessions USD
4 737 162.37
Record volume 1
11 891 800
Record volume 2
5 732 300
Record volume 3
4 791 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
119 125 903 581
Capitalization (USD)
778 368 654
Net sales (JPY)
43 236 000 000
Net sales (USD)
282 504 024
Number of employees
548
Sales / Employee (JPY)
78 897 810
Sales / Employee (USD)
515 518
Free-Float
98.89 %
Free-Float capitalization (JPY)
118 859 721 014
Free-Float capitalization (USD)
776 629 417
Average Daily Capital Traded
0.61%
Highs and lows
1 week
2 579.00
2 615.00
1 month
2 511.002 733.00
Current year
2 511.002 860.00
1 year
2 511.003 045.00
3 years
1 942.003 045.00
5 years
1 316.003 045.00
10 years
1 316.003 045.00
Indicators
Moving average 5 days
2 593.00
Moving average 20 days
2 616.10
Moving average 50 days
2 679.12
Moving average 100 days
2 718.88
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
+4.69%
STIM
RSI 9 days
48.20
RSI 14 days
45.05
Sector Comparison - Cafés
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -0.35% | -5.39% | +1.33% | 778M | ||
| +1.64% | +1.64% | -3.12% | -6.06% | 285M | ||
| -0.08% | -3.01% | -4.15% | +76.77% | 155M | ||
| +0.71% | +5.22% | -9.62% | -11.88% | 89.46M | ||
| Average | +0.53% | +1.23% | -5.57% | +15.04% | ||
| Weighted average by Cap. | +0.31% | +1.01% | -5.04% | +7.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a579550bbc1a.y0ztTD_Ftnu_fb1TBIm-WWtjsSclzQO_4yarJ5MpHG8.jBa0FAeghy3eC_5hbOfwLQAo2GBMgW3Zh0zyCvd8cze7dLx5S7_XPMoF9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,597 | 13,500 | 118,500 |
| 01:59:59 am | 2,597 | 200 | 105,000 |
| 01:59:47 am | 2,595 | 100 | 104,800 |
| 01:59:47 am | 2,596 | 200 | 104,700 |
| 01:59:47 am | 2,596 | 100 | 104,500 |
| 01:59:45 am | 2,597 | 200 | 104,400 |
| 01:59:01 am | 2,597 | 100 | 104,200 |
| 01:58:48 am | 2,597 | 100 | 104,100 |
| 01:58:47 am | 2,597 | 100 | 104,000 |
| 01:58:46 am | 2,597 | 300 | 103,900 |
Monthly variations
Annual change
| 2024 | -5.39% | ||
| 2023 | +10.46% | ||
| 2022 | +21.22% | ||
| 2021 | +9.92% | ||
| 2020 | -12.28% | ||
| 2019 | -1.76% | ||
| 2018 | +4.34% | ||
| 2017 | +13.58% | ||
| 2016 | -2.82% |
- Stock Market
- Equities
- 3543 Stock
- Quotes KOMEDA Holdings Co., Ltd.
