KOMPANIJA DUNAV OSIGURANJE A.D.O. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 970 RSD | -0.21% |
|
+0.10% | +3.08% |
Quotes 5-day view
End-of-day quote Belgrade S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 969 Дин. | 961 Дин. | 969 Дин. | 972 Дин. | 970 Дин. |
| Volume | 350 | 100 | 536 | 17 | 90 |
| Change | +∞% | -0.83% | +0.83% | +0.31% | -0.21% |
| Opening | 980.00 | 962.00 | 969.00 | 975.00 | 968.00 |
| High | 980.00 | 962.00 | 969.00 | 975.00 | 970.00 |
| Low | 961.00 | 961.00 | 961.00 | 969.00 | 968.00 |
Performance
| 1 day | -0.21% | ||
| 1 week | +0.10% | ||
| Current month | -7.44% | ||
| 1 month | -7.44% | ||
| 3 months | +5.43% | ||
| 6 months | -1.12% | ||
| Current year | +3.08% | ||
| 1 year | -9.09% | ||
| 3 years | -74.47% | ||
| 5 years | -43.11% | ||
| 10 years | +76.36% |
Volumes
marketsDaily volume
90
Avg. Volume 20 sessions
676
Avg. Volume 20 sessions RSD
655 720.00
Avg. Volume 20 sessions USD
6 026.07
Record volume 1
25 379
Record volume 2
19 284
Record volume 3
17 539
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RSD)
14 639 955 386
Capitalization (USD)
134 541 190
Net sales (RSD)
36 262 796 000
Net sales (USD)
333 255 095
Number of employees
3 722
Sales / Employee (RSD)
9 742 825
Sales / Employee (USD)
89 537
Free-Float
17.01 %
Free-Float capitalization (RSD)
2 490 045 080
Free-Float capitalization (USD)
22 883 514
Average Daily Capital Traded
0%
Highs and lows
1 week
961.00
975.00
1 month
961.001 080.00
Current year
881.001 080.00
1 year
860.001 080.00
3 years
860.003 800.00
5 years
860.004 500.00
10 years
698.004 500.00
Indicators
Moving average 5 days
968.20
Moving average 20 days
1 012.35
Moving average 50 days
973.44
Moving average 100 days
962.10
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+4.37%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
-0.81%
STIM
RSI 9 days
35.85
RSI 14 days
41.93
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +0.10% | +3.08% | -9.09% | 135M | ||
| +0.30% | -0.15% | +10.06% | +17.08% | 110B | ||
| +1.54% | -0.91% | +10.27% | +23.65% | 99.67B | ||
| +0.27% | -1.46% | +4.76% | +10.15% | 97.53B | ||
| +1.00% | -1.57% | +1.07% | +2.89% | 69.25B | ||
| -0.56% | +2.53% | +9.67% | +55.62% | 19.64B | ||
| -1.97% | -0.65% | -4.04% | -5.64% | 12.38B | ||
| +1.63% | +1.08% | +10.73% | +36.66% | 10.98B | ||
| +0.95% | +0.60% | +9.58% | +17.44% | 10.43B | ||
| +0.77% | +1.17% | +20.11% | +58.05% | 10B | ||
| +1.41% | +0.41% | +4.05% | +42.39% | 9B | ||
| -0.28% | -1.23% | +10.15% | +7.20% | 8.51B | ||
| -1.23% | +6.68% | -5.44% | -4.32% | 8.13B | ||
| -0.18% | +1.33% | +17.34% | +25.48% | 7.47B | ||
| +2.03% | +1.32% | +10.62% | -2.21% | 7.09B | ||
| +0.84% | -0.25% | +3.19% | -10.14% | 6.85B | ||
| Average | +0.39% | +0.69% | +7.20% | +16.58% | ||
| Weighted average by Cap. | +0.62% | -0.48% | +7.26% | +16.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.08% | ||
| 2023 | -11.93% | ||
| 2022 | -53.54% | ||
| 2021 | -25.81% | ||
| 2020 | -6.51% | ||
| 2019 | +165.28% | ||
| 2018 | +4.17% | ||
| 2017 | -15.49% | ||
| 2016 | +71.08% | ||
| 2015 | -0.72% | ||
| 2014 | -1.99% | ||
| 2013 | +29.24% | ||
| 2012 | -32.38% | ||
| 2011 | -48.66% | ||
| 2010 | -35.19% | ||
| 2009 | -13.74% |
- Stock Market
- Equities
- DNOS Stock
- Quotes Kompanija Dunav Osiguranje a.d.o.
