KONCAR - DISTRIBUTIVNI I SPECIJALNI TRANSFORMATORI D.D. Quotes Koncar - distributivni i specijalni transformatori d.d.
Equities
KODT
HRKODTRA0007
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,530 EUR | -0.65% |
|
+6.25% | +80.00% |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1450 € | 1400 € | 1480 € | 1540 € | 1530 € |
| Volume | 111 | 13 | 25 | 224 | 36 |
| Change | +0.69% | -3.45% | +5.71% | +4.05% | -0.65% |
| Opening | 1,440.00 | 1,450.00 | 1,450.00 | 1,480.00 | 1,540.00 |
| High | 1,450.00 | 1,450.00 | 1,480.00 | 1,540.00 | 1,540.00 |
| Low | 1,440.00 | 1,400.00 | 1,450.00 | 1,480.00 | 1,500.00 |
Performance
| 1 day | -0.65% | ||
| 1 week | +6.25% | ||
| Current month | +14.18% | ||
| 1 month | +11.68% | ||
| 3 months | +56.12% | ||
| 6 months | +123.36% | ||
| Current year | +80.00% | ||
| 1 year | +249.32% | ||
| 3 years | +592.88% | ||
| 5 years | +960.49% | ||
| 10 years | +2,151.46% |
Volumes
marketsDaily volume
36
Avg. Volume 20 sessions
46
Avg. Volume 20 sessions
70 380.00
Avg. Volume 20 sessions USD
75 251.70
Record volume 1
61 748
Record volume 2
36 200
Record volume 3
23 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 826 493 028
Capitalization (USD)
831 108 445
Net sales (HRK)
2 663 473 720
Net sales (USD)
379 925 882
Number of employees
1 138
Sales / Employee (HRK)
2 340 487
Sales / Employee (USD)
333 854
Free-Float
32.08 %
Free-Float capitalization (EUR)
1 869 421 316
Free-Float capitalization (USD)
266 659 865
Average Daily Capital Traded
0%
Highs and lows
1 week
1 400.00
1 540.00
1 month
1 320.001 540.00
Current year
860.001 540.00
1 year
450.001 540.00
3 years
221.031 540.00
5 years
124.631 540.00
10 years
62.431 540.00
Indicators
Moving average 5 days
1 480.00
Moving average 20 days
1 430.00
Moving average 50 days
1 319.60
Moving average 100 days
1 125.00
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
-6.54%
Price spread / (MMA50)
-13.75%
Price spread / (MMA100)
-26.47%
STIM
RSI 9 days
67.45
RSI 14 days
66.10
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +6.25% | +80.00% | +249.32% | 831M | ||
| +2.14% | -3.01% | +0.43% | -20.77% | 9.6B | ||
| -4.43% | +8.08% | +69.37% | +171.08% | 4.53B | ||
| +4.66% | -2.48% | -1.05% | -3.28% | 3.72B | ||
| -0.24% | -8.61% | +56.77% | +113.66% | 3.05B | ||
| -3.29% | -8.55% | +18.05% | +33.16% | 2.81B | ||
| +2.87% | +1.89% | +2.65% | +97.55% | 2.98B | ||
| +5.48% | +4.91% | +37.04% | +36.88% | 2.95B | ||
| 0.00% | -4.54% | -9.82% | - | 1.86B | ||
| -3.57% | -8.15% | +5.01% | +8.07% | 1.71B | ||
| +3.69% | +4.31% | +34.91% | - | 1.65B | ||
| +1.95% | +3.21% | -14.34% | -14.34% | 1.06B | ||
| +1.65% | +0.99% | -5.19% | +158.59% | 1.04B | ||
| +2.37% | +2.43% | +13.60% | +22.34% | 911M | ||
| -1.92% | -1.03% | +11.91% | -14.26% | 799M | ||
| +0.21% | +8.29% | -6.19% | -7.30% | 741M | ||
| Average | +0.68% | +0.95% | +18.32% | +59.34% | ||
| Weighted average by Cap. | +0.91% | +0.45% | +19.05% | +48.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +80.00% | ||
| 2023 | +162.68% | ||
| 2022 | +7.66% | ||
| 2021 | +64.43% | ||
| 2020 | -6.75% | ||
| 2019 | +46.94% | ||
| 2018 | +22.23% | ||
| 2017 | +7.88% | ||
| 2016 | +23.49% | ||
| 2015 | +11.16% | ||
| 2014 | -2.08% | ||
| 2013 | +16.70% | ||
| 2012 | -6.12% | ||
| 2011 | -7.68% | ||
| 2010 | +8.69% | ||
| 2009 | +54.81% | ||
| 2008 | -73.24% | ||
| 2007 | +163.16% | ||
| 2006 | +138.17% | ||
| 2005 | +86.14% | ||
| 2004 | +10.70% |
- Stock Market
- Equities
- KODT Stock
- Quotes Koncar - distributivni i specijalni transformatori d.d.
