KONYA KAGIT SANAYI VE TICARET |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.95 TRY | +1.76% |
|
-7.32% | +17.13% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 59.4 ₺ | 53.55 ₺ | 54.95 ₺ | 54 ₺ | 54.95 ₺ |
| Volume | 3 853 563 | 5 637 264 | 2 536 752 | 1 430 666 | 793 942 |
| Change | +10.00% | -9.85% | +2.61% | -1.73% | +1.76% |
| Opening | 57.00 | 61.40 | 53.90 | 54.90 | 54.8 |
| High | 59.40 | 62.00 | 56.20 | 57.00 | 55.75 |
| Low | 56.00 | 53.50 | 53.90 | 53.60 | 53.2 |
Performance
| 1 day | +1.94% | ||
| 1 week | -7.32% | ||
| Current month | +15.46% | ||
| 1 month | +15.46% | ||
| 3 months | +16.14% | ||
| 6 months | +3.57% | ||
| Current year | +17.13% | ||
| 1 year | +83.99% |
Volumes
marketsDaily volume
793 942
Estimated daily volume
2 235 145
Avg. Volume 20 sessions
2 065 157
Daily volume ratio
1.08
Avg. Volume 20 sessions TRY
113 480 377.15
Avg. Volume 20 sessions USD
3 506 770.61
Record volume 1
30 725 120
Record volume 2
28 748 190
Record volume 3
19 626 680
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (TRY)
6 997 245 162
Capitalization (USD)
216 228 870
Net sales (TRY)
1 923 605 168
Net sales (USD)
59 443 247
Number of employees
461
Sales / Employee (TRY)
4 172 679
Sales / Employee (USD)
128 944
Free-Float
22.05 %
Free-Float capitalization (TRY)
1 542 664 071
Free-Float capitalization (USD)
47 671 405
Average Daily Capital Traded
1.62%
Highs and lows
1 week
53.20
62.00
1 month
44.2062.00
Current year
44.0063.80
1 year
25.1069.30
3 years
6.8077.05
5 years
6.8077.05
10 years
6.8077.05
Indicators
Moving average 5 days
55.18
Moving average 20 days
49.33
Moving average 50 days
52.45
Moving average 100 days
49.72
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-10.23%
Price spread / (MMA50)
-4.55%
Price spread / (MMA100)
-9.53%
STIM
RSI 9 days
59.49
RSI 14 days
57.59
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | -7.32% | +17.13% | +83.99% | 216M | ||
| +0.19% | -3.32% | +29.25% | +38.10% | 6.07B | ||
| +2.32% | +7.87% | +28.41% | +37.63% | 2.61B | ||
| 0.00% | +4.08% | -6.13% | -0.65% | 1.56B | ||
| -6.75% | -2.25% | +4.11% | +12.18% | 1.46B | ||
| +1.08% | +3.56% | -20.88% | -33.62% | 1.14B | ||
| +1.17% | -1.78% | +12.99% | +6.62% | 980M | ||
| +3.23% | +4.41% | -12.40% | -14.87% | 928M | ||
| +4.94% | +8.25% | -19.35% | -24.79% | 856M | ||
| -0.46% | -1.18% | -13.61% | +0.37% | 801M | ||
| -1.06% | +7.44% | -6.20% | +0.13% | 784M | ||
| +1.12% | 0.00% | -7.22% | -24.05% | 748M | ||
| -0.67% | +6.09% | -14.45% | -22.31% | 723M | ||
| +0.70% | +0.50% | +11.38% | +11.44% | 666M | ||
| +1.45% | +0.96% | -12.13% | -18.92% | 641M | ||
| +1.98% | +4.61% | -11.60% | +16.44% | 501M | ||
| Average | +0.70% | +2.19% | -1.29% | +4.23% | ||
| Weighted average by Cap. | +0.43% | +1.19% | +8.47% | +12.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6288071e96.apLD7bkBznHfJFHY7L3OtrU0KWYFXHCi1Ertge8lvHI.H6WOmthMoiOdE2aNvoW-2PJdRDkyCSbvuQa19qN32SYlw6K72m-HRJZsPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:50:09 am | 54.95 | 304 | 793,942 |
| 05:50:09 am | 54.95 | 2 | 793,638 |
| 05:50:09 am | 54.95 | 2 | 793,636 |
| 05:49:47 am | 54.95 | 246 | 793,634 |
| 05:49:47 am | 54.95 | 4 | 793,388 |
| 05:49:42 am | 55 | 1 | 793,384 |
| 05:49:35 am | 55 | 59 | 793,383 |
| 05:49:18 am | 54.95 | 5 | 793,324 |
| 05:49:18 am | 54.95 | 50 | 793,319 |
| 05:49:18 am | 55 | 5 | 793,269 |
Monthly variations
Annual change
| 2024 | +14.89% | ||
| 2023 | -26.33% | ||
| 2022 | +778.79% | ||
| 2021 | -4.97% |
- Stock Market
- Equities
- KONKA Stock
- Quotes Konya Kagit Sanayi Ve Ticaret
