KORDELLOS CH. BROS S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.502 EUR | 0.00% |
|
-1.95% | -14.33% |
| 2023 | Kordellos Ch. Bros S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Kordellos Ch. Bros S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 0.5 € | 0.514 € | 0.506 € | 0.502 € | 0.502 € |
| Volume | 4 045 | 824 | 1 655 | 14 336 | 8 |
| Change | -2.34% | +2.80% | -1.56% | -0.79% | 0.00% |
| Opening | 0.50 | 0.52 | 0.49 | 0.49 | 0.504 |
| High | 0.50 | 0.52 | 0.52 | 0.51 | 0.504 |
| Low | 0.49 | 0.51 | 0.49 | 0.49 | 0.476 |
Performance
| 1 week | -1.95% | ||
| Current month | -2.33% | ||
| 1 month | -3.46% | ||
| 3 months | -15.77% | ||
| 6 months | -18.77% | ||
| Current year | -14.33% | ||
| 1 year | -25.30% | ||
| 3 years | -5.64% | ||
| 5 years | +25.50% | ||
| 10 years | +39.83% |
Volumes
marketsDaily volume
8
Estimated daily volume
28
Avg. Volume 20 sessions
4 203
Daily volume ratio
0.01
Avg. Volume 20 sessions
2 109.91
Avg. Volume 20 sessions USD
2 254.05
Record volume 1
1 221 399
Record volume 2
1 005 833
Record volume 3
925 302
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 735 464
Capitalization (USD)
11 468 911
Net sales (EUR)
55 216 506
Net sales (USD)
58 988 898
Number of employees
78
Sales / Employee (EUR)
707 904
Sales / Employee (USD)
756 268
Free-Float
30.35 %
Free-Float capitalization (EUR)
3 258 213
Free-Float capitalization (USD)
3 480 814
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.48
0.52
1 month
0.480.55
Current year
0.480.68
1 year
0.450.74
3 years
0.410.74
5 years
0.150.74
10 years
0.120.78
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.52
Moving average 50 days
0.54
Moving average 100 days
0.58
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+6.57%
Price spread / (MMA100)
+14.62%
STIM
RSI 9 days
44.08
RSI 14 days
43.76
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.95% | -14.33% | -25.30% | 11.47M | ||
| -1.16% | -1.57% | -20.56% | +79.13% | 2.08B | ||
| -1.13% | -3.49% | -11.45% | +40.71% | 1.64B | ||
| +1.34% | -3.35% | +21.12% | +31.24% | 1.54B | ||
| +2.93% | +5.51% | +10.58% | +35.48% | 1.38B | ||
| -0.50% | -1.00% | -13.88% | -14.81% | 1.28B | ||
| -0.20% | +3.05% | -17.72% | -22.75% | 983M | ||
| -1.51% | +0.92% | -8.58% | -27.59% | 889M | ||
| +2.69% | -.--% | -.--% | -.--% | 717M | ||
| -1.51% | -0.19% | -4.22% | -23.80% | 643M | ||
| -2.84% | +12.75% | -4.41% | -6.50% | 520M | ||
| +2.29% | +9.83% | +44.50% | +27.68% | 483M | ||
| +1.15% | +5.52% | -25.94% | +2.66% | 474M | ||
| -1.33% | +6.22% | -29.07% | -35.65% | 420M | ||
| -1.00% | -1.24% | +6.42% | +20.61% | 398M | ||
| +0.16% | +5.00% | -0.66% | -24.46% | 383M | ||
| Average | -0.03% | +2.12% | -4.26% | +3.54% | ||
| Weighted average by Cap. | +0.01% | +0.93% | -4.57% | +17.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4a3b5dc8648914d09a.8ptrkfZkYmM525pBD9MYDNr7FHlmV8gPvK8EGXFiBeE.masg-bgtCCpysPcRYJhSU6LObjwqB_hK6MhyKj8vPayz7S3_nTMoFne8rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:09:02 am | 0.502 | 1 | 8 |
| 05:08:44 am | 0.497 | 4 | 7 |
| 03:55:40 am | 0.504 | 1 | 3 |
| 03:44:05 am | 0.476 | 1 | 2 |
Monthly variations
Annual change
| 2024 | -14.33% | ||
| 2023 | +19.59% | ||
| 2022 | +4.70% | ||
| 2021 | +52.94% | ||
| 2020 | -21.54% | ||
| 2019 | +25.81% | ||
| 2018 | -18.42% | ||
| 2017 | +18.75% | ||
| 2016 | +20.75% | ||
| 2015 | +6.43% | ||
| 2014 | +13.18% | ||
| 2013 | -37.85% | ||
| 2012 | +37.21% | ||
| 2011 | -19.38% | ||
| 2010 | -20.00% | ||
| 2009 | -32.20% | ||
| 2008 | -47.79% | ||
| 2007 | -14.39% | ||
| 2006 | +29.30% | ||
| 2005 | -25.90% | ||
| 2004 | +19.42% | ||
| 2003 | +9.16% | ||
| 2002 | +7.30% | ||
| 2001 | -55.57% | ||
| 2000 | -35.35% |
- Stock Market
- Equities
- KORDE Stock
- Quotes Kordellos Ch. Bros S.A.
