KOREA ASSET IN TRUST CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,050 KRW | 0.00% |
|
+1.50% | -3.48% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3070 ₩ | 3060 ₩ | 3035 ₩ | 3050 ₩ | 3050 ₩ |
| Volume | 147 880 | 76 894 | 142 474 | 158 014 | 143 020 |
| Change | +2.16% | -0.33% | -0.82% | +0.49% | 0.00% |
| Opening | 3,000.00 | 3,060.00 | 3,070.00 | 3,045.00 | 3,050.00 |
| High | 3,090.00 | 3,090.00 | 3,080.00 | 3,075.00 | 3,065.00 |
| Low | 3,000.00 | 3,035.00 | 3,020.00 | 3,020.00 | 3,020.00 |
Performance
| 1 week | +1.50% | ||
| Current month | -2.40% | ||
| 1 month | -5.43% | ||
| 3 months | -2.40% | ||
| 6 months | -5.13% | ||
| Current year | -3.48% | ||
| 1 year | +4.45% | ||
| 3 years | -36.59% | ||
| 5 years | -20.87% |
Volumes
marketsDaily volume
143 020
Avg. Volume 20 sessions
148 935
Avg. Volume 20 sessions KRW
454 251 750.00
Avg. Volume 20 sessions USD
330 241.02
Record volume 1
17 901 373
Record volume 2
12 993 390
Record volume 3
4 955 286
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
372 971 636 864
Capitalization (USD)
271 150 380
Net sales (KRW)
259
Net sales (USD)
0
Number of employees
186
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
40.56 %
Free-Float capitalization (KRW)
153 270 794 512
Free-Float capitalization (USD)
111 427 868
Average Daily Capital Traded
0.12%
Highs and lows
1 week
3 000.00
3 090.00
1 month
2 940.003 195.00
Current year
2 940.003 530.00
1 year
2 885.003 530.00
3 years
2 760.005 400.00
5 years
1 380.005 400.00
10 years
1 380.007 926.37
Indicators
Moving average 5 days
3 053.00
Moving average 20 days
3 056.00
Moving average 50 days
3 259.60
Moving average 100 days
3 229.95
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+6.87%
Price spread / (MMA100)
+5.90%
STIM
RSI 9 days
44.55
RSI 14 days
40.04
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.50% | -3.48% | +4.45% | 271M | ||
| -1.70% | -2.10% | -15.09% | -23.47% | 12.04B | ||
| +2.19% | +3.07% | -7.21% | +0.21% | 5.46B | ||
| -1.91% | -3.30% | -1.91% | -12.02% | 5.28B | ||
| -2.14% | -0.72% | -11.21% | -7.00% | 5.15B | ||
| +1.13% | +3.31% | -1.70% | +1.00% | 4.54B | ||
| -0.16% | +0.82% | +0.51% | +7.53% | 4.5B | ||
| +0.20% | +3.60% | -9.21% | -4.83% | 4.49B | ||
| +0.23% | -0.04% | +3.97% | -9.04% | 3.86B | ||
| -0.32% | +1.44% | -15.40% | +1.89% | 3.1B | ||
| +0.86% | +1.33% | +5.97% | +2.28% | 3.01B | ||
| +1.59% | +2.92% | +15.57% | +20.72% | 2.73B | ||
| +1.18% | -0.49% | +4.41% | +3.87% | 2.24B | ||
| -.--% | -.--% | -3.82% | -2.33% | 2.15B | ||
| +2.21% | +2.71% | -29.66% | -40.31% | 2.02B | ||
| +2.80% | +2.70% | -8.82% | -16.73% | 1.92B | ||
| Average | +0.38% | +0.91% | -4.82% | -4.61% | ||
| Weighted average by Cap. | -0.08% | +0.49% | -6.12% | -6.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.48% | ||
| 2023 | +5.86% | ||
| 2022 | -26.93% | ||
| 2021 | +3.68% | ||
| 2020 | +16.91% | ||
| 2019 | -15.75% | ||
| 2018 | -34.51% | ||
| 2017 | -2.06% | ||
| 2016 | -4.90% |
- Stock Market
- Equities
- A123890 Stock
- Quotes Korea Asset In Trust Co., Ltd
