KOREA ELECTRIC TERMINAL CO., LTD. Quotes Korea Electric Terminal Co., Ltd.
Equities
A025540
KR7025540006
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62,500 KRW | -0.32% |
|
-1.88% | -16.67% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 63700 ₩ | 64400 ₩ | 64700 ₩ | 62700 ₩ | 62500 ₩ |
| Volume | 31 773 | 22 035 | 25 118 | 23 013 | 15 662 |
| Change | +∞% | +1.10% | +0.47% | -3.09% | -0.32% |
| Opening | 65,100.00 | 63,700.00 | 64,400.00 | 64,700.00 | 62,800.00 |
| High | 65,500.00 | 64,700.00 | 65,300.00 | 64,700.00 | 63,400.00 |
| Low | 63,500.00 | 63,500.00 | 63,900.00 | 62,700.00 | 62,400.00 |
Performance
| 1 day | -0.32% | ||
| 1 week | -1.88% | ||
| Current month | -2.95% | ||
| 1 month | +2.46% | ||
| 3 months | -10.46% | ||
| 6 months | -10.07% | ||
| Current year | -16.67% | ||
| 1 year | +2.97% | ||
| 3 years | -19.56% | ||
| 5 years | +9.27% | ||
| 10 years | +43.35% |
Volumes
marketsDaily volume
15 662
Avg. Volume 20 sessions
21 509
Avg. Volume 20 sessions KRW
1 344 312 500.00
Avg. Volume 20 sessions USD
989 414.00
Record volume 1
1 698 620
Record volume 2
1 023 764
Record volume 3
996 824
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
647 611 149 457
Capitalization (USD)
476 641 806
Net sales (KRW)
1 297
Net sales (USD)
1
Free-Float
58.81 %
Free-Float capitalization (KRW)
384 571 026 196
Free-Float capitalization (USD)
283 044 275
Average Daily Capital Traded
0.21%
Highs and lows
1 week
62 400.00
65 300.00
1 month
60 700.0066 800.00
Current year
60 300.0079 400.00
1 year
49 650.0079 400.00
3 years
47 300.00111 000.00
5 years
19 650.00111 000.00
10 years
19 650.00112 500.00
Indicators
Moving average 5 days
63 600.00
Moving average 20 days
62 570.00
Moving average 50 days
63 490.00
Moving average 100 days
67 605.00
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
+8.17%
STIM
RSI 9 days
44.86
RSI 14 days
46.30
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -1.88% | -16.67% | +2.97% | 477M | ||
| +0.72% | +1.24% | +1.95% | +16.80% | 43.55B | ||
| +5.74% | +8.85% | +171.00% | +217.39% | 4.98B | ||
| -1.86% | -0.67% | +6.18% | -22.83% | 3.13B | ||
| +0.94% | +4.89% | +2.29% | -17.16% | 2.93B | ||
| +3.52% | -4.41% | +89.43% | +206.32% | 1.16B | ||
| +3.73% | +3.61% | -28.51% | -47.21% | 1.11B | ||
| +3.47% | +3.87% | +68.23% | +90.31% | 1.06B | ||
| -1.54% | -4.01% | -6.81% | -8.15% | 1.04B | ||
| -0.79% | +2.53% | -12.89% | +7.84% | 945M | ||
| -1.59% | -1.47% | -21.23% | +83.56% | 900M | ||
| +0.34% | +0.91% | +19.35% | +40.95% | 801M | ||
| +0.09% | +0.61% | -17.94% | -21.35% | 788M | ||
| +11.52% | +11.69% | -4.88% | +52.45% | 773M | ||
| -0.31% | +4.95% | -24.01% | -25.67% | 680M | ||
| -0.09% | -3.43% | -1.14% | - | 634M | ||
| Average | +1.47% | +3.11% | +14.02% | +38.41% | ||
| Weighted average by Cap. | +1.14% | +1.19% | +16.03% | +32.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | +44.79% | ||
| 2022 | -32.11% | ||
| 2021 | +22.67% | ||
| 2020 | +45.50% | ||
| 2019 | +5.30% | ||
| 2018 | -39.31% | ||
| 2017 | -14.99% | ||
| 2016 | -19.86% | ||
| 2015 | +45.48% | ||
| 2014 | +62.65% | ||
| 2013 | +42.61% | ||
| 2012 | +32.57% | ||
| 2011 | +10.03% | ||
| 2010 | +8.72% | ||
| 2009 | +67.58% | ||
| 2008 | -54.38% | ||
| 2007 | +34.45% | ||
| 2006 | -7.75% | ||
| 2005 | +9.32% | ||
| 2004 | -26.25% | ||
| 2003 | +37.14% | ||
| 2002 | +53.51% | ||
| 2001 | +3.64% | ||
| 2000 | -11.68% | ||
| 1999 | +132.80% | ||
| 1998 | -29.13% | ||
| 1997 | -23.08% | ||
| 1996 | +45.66% |
- Stock Market
- Equities
- A025540 Stock
- Quotes Korea Electric Terminal Co., Ltd.