KOREA NO.11 SPECIAL PURPOSE ACQUISITION CO., LTD. Quotes Korea No.11 Special Purpose Acquisition Co., Ltd.
Equities
A436610
KR7436610000
Investment Holding Companies
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,585 KRW | -0.54% |
|
+5.89% | +119.90% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 4550 ₩ | 4660 ₩ | 4670 ₩ | 4610 ₩ | 4585 ₩ |
| Volume | 264 234 | 114 733 | 140 785 | 77 596 | 67 669 |
| Change | +5.08% | +2.42% | +0.21% | -1.28% | -0.54% |
| Opening | 4,320.00 | 4,550.00 | 4,660.00 | 4,655.00 | 4,610.00 |
| High | 4,555.00 | 4,700.00 | 4,700.00 | 4,740.00 | 4,650.00 |
| Low | 4,275.00 | 4,535.00 | 4,550.00 | 4,560.00 | 4,490.00 |
Performance
| 1 day | -0.54% | ||
| 1 week | +5.89% | ||
| Current month | +14.05% | ||
| 1 month | +101.10% | ||
| 3 months | +101.10% | ||
| 6 months | +120.96% | ||
| Current year | +119.90% | ||
| 1 year | +64.34% |
Volumes
marketsDaily volume
67 669
Avg. Volume 20 sessions
778 358
Avg. Volume 20 sessions KRW
3 568 771 430.00
Avg. Volume 20 sessions USD
2 573 084.20
Record volume 1
7 251 875
Record volume 2
1 264 387
Record volume 3
1 206 531
Capital turnover ratio
0.13
Float rotation
0.13
Basic data
Capitalization (KRW)
19 856 195
Capitalization (USD)
19 856 195
Free-Float
100 %
Free-Float capitalization (KRW)
19 856 195
Free-Float capitalization (USD)
19 856 195
Average Daily Capital Traded
17973.09%
Highs and lows
1 week
4 275.00
4 740.00
1 month
3 455.004 740.00
Current year
2 050.004 740.00
1 year
2 035.004 740.00
3 years
1 960.004 740.00
5 years
1 960.004 740.00
10 years
1 960.004 740.00
Indicators
Moving average 5 days
4 615.00
Moving average 20 days
3 761.00
Moving average 50 days
2 762.90
Moving average 100 days
2 413.10
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-17.97%
Price spread / (MMA50)
-39.74%
Price spread / (MMA100)
-47.37%
STIM
RSI 9 days
84.65
RSI 14 days
86.65
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +5.89% | +119.90% | +64.34% | 19.86M | ||
| +3.40% | -25.34% | +58.06% | +117.11% | 4.89B | ||
| 0.00% | 0.00% | +98.02% | +100.00% | 1.23B | ||
| +0.05% | +0.19% | +2.71% | +4.71% | 988M | ||
| -0.97% | +1.49% | +16.68% | +69.48% | 763M | ||
| +0.05% | 0.00% | +2.11% | +5.34% | 666M | ||
| -2.56% | 0.00% | +2.33% | - | 621M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -0.75% | +1.79% | +10.56% | +2.37% | 537M | ||
| -.--% | -.--% | - | - | 500M | ||
| -0.14% | +4.18% | -10.64% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| 0.00% | -0.20% | - | - | 441M | ||
| -5.42% | -0.50% | -82.88% | - | 425M | ||
| +0.05% | +0.05% | +1.44% | - | 402M | ||
| Average | +0.06% | -1.26% | +16.79% | +41.76% | ||
| Weighted average by Cap. | -0.46% | -9.00% | +32.43% | +75.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +119.90% | ||
| 2023 | +3.47% | ||
| 2022 | -0.98% |
- Stock Market
- Equities
- A436610 Stock
- Quotes Korea No.11 Special Purpose Acquisition Co., Ltd.
