KOREA PARTS & FASTENERS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,575 KRW | +0.44% |
|
+3.27% | -7.39% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4515 ₩ | 4570 ₩ | 4555 ₩ | 4555 ₩ | 4575 ₩ |
| Volume | 90 123 | 74 692 | 31 190 | 40 467 | 53 217 |
| Change | +1.92% | +1.22% | -0.33% | 0.00% | +0.44% |
| Opening | 4,420.00 | 4,530.00 | 4,550.00 | 4,550.00 | 4,555.00 |
| High | 4,515.00 | 4,575.00 | 4,595.00 | 4,570.00 | 4,590.00 |
| Low | 4,420.00 | 4,510.00 | 4,530.00 | 4,510.00 | 4,535.00 |
Performance
| 1 day | +0.44% | ||
| 1 week | +3.27% | ||
| Current month | -0.87% | ||
| 1 month | -0.87% | ||
| 3 months | -0.65% | ||
| 6 months | -2.45% | ||
| Current year | -7.39% | ||
| 1 year | -15.90% | ||
| 3 years | -1.72% | ||
| 5 years | -15.75% | ||
| 10 years | -22.85% |
Volumes
marketsDaily volume
53 217
Avg. Volume 20 sessions
49 672
Avg. Volume 20 sessions KRW
227 249 400.00
Avg. Volume 20 sessions USD
164 983.06
Record volume 1
30 960 290
Record volume 2
30 234 980
Record volume 3
27 319 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
88 203 793 388
Capitalization (USD)
64 035 954
Net sales (KRW)
809 653 196 520
Net sales (USD)
587 808 221
Number of employees
476
Sales / Employee (KRW)
1 700 952 094
Sales / Employee (USD)
1 234 891
Free-Float
59.09 %
Free-Float capitalization (KRW)
55 705 769 950
Free-Float capitalization (USD)
40 442 389
Average Daily Capital Traded
0.26%
Highs and lows
1 week
4 510.00
4 595.00
1 month
4 310.004 645.00
Current year
4 310.005 080.00
1 year
4 310.006 170.00
3 years
3 975.0010 750.00
5 years
2 010.0010 750.00
10 years
2 010.0010 750.00
Indicators
Moving average 5 days
4 554.00
Moving average 20 days
4 467.00
Moving average 50 days
4 585.10
Moving average 100 days
4 711.35
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
+2.98%
STIM
RSI 9 days
65.10
RSI 14 days
56.86
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +3.27% | -7.39% | -15.90% | 64.04M | ||
| -0.76% | -1.67% | +28.63% | +34.33% | 50.98B | ||
| -1.09% | +0.25% | +25.00% | +34.71% | 20.39B | ||
| +1.69% | +3.30% | -19.29% | -29.60% | 19.42B | ||
| -0.87% | +6.67% | +30.52% | +43.74% | 17.27B | ||
| -4.57% | -3.97% | -3.16% | +5.52% | 15.84B | ||
| +0.52% | -0.09% | -13.78% | -4.45% | 14.09B | ||
| -2.46% | -3.15% | -20.75% | -3.88% | 13.35B | ||
| +2.85% | +2.01% | +35.73% | +40.42% | 11.74B | ||
| -0.27% | +2.35% | +28.24% | +78.64% | 10.66B | ||
| +1.41% | +0.50% | +31.96% | +51.24% | 10.21B | ||
| -0.86% | +3.38% | +10.03% | +41.29% | 9.95B | ||
| +0.24% | 0.00% | +0.61% | +8.21% | 9.82B | ||
| +6.33% | -0.96% | +21.51% | +49.29% | 9.65B | ||
| +7.94% | +25.32% | -12.19% | +27.55% | 9.59B | ||
| +2.31% | +4.52% | +4.69% | +43.19% | 8.4B | ||
| Average | +0.80% | +1.22% | +8.77% | +25.27% | ||
| Weighted average by Cap. | +0.22% | +0.42% | +12.45% | +26.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.39% | ||
| 2023 | -2.95% | ||
| 2022 | +2.52% | ||
| 2021 | -5.97% | ||
| 2020 | +12.82% | ||
| 2019 | +12.10% | ||
| 2018 | -14.18% | ||
| 2017 | -2.70% | ||
| 2016 | +26.90% | ||
| 2015 | +9.75% | ||
| 2014 | -41.91% | ||
| 2013 | -36.35% | ||
| 2012 | +16.99% | ||
| 2011 | +44.85% | ||
| 2010 | +12.35% | ||
| 2009 | +24.09% | ||
| 2008 | -26.61% | ||
| 2007 | +0.72% | ||
| 2006 | +6.92% | ||
| 2005 | +186.50% | ||
| 2004 | +33.46% | ||
| 2003 | -20.00% | ||
| 2002 | -22.02% | ||
| 2001 | +9.00% | ||
| 2000 | -24.53% |
- Stock Market
- Equities
- A024880 Stock
- Quotes Korea Parts & Fasteners Co.,Ltd
