KOREA PLASMA TECHNOLOGY U CO.,LTD Quotes Korea Plasma Technology U Co.,Ltd
Equities
A054410
KR7054410006
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,470 KRW | -0.67% |
|
-1.76% | -11.49% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 4575 ₩ | 4530 ₩ | 4535 ₩ | 4500 ₩ | 4470 ₩ |
| Volume | 6 458 | 1 207 | 4 040 | 3 600 | 2 085 |
| Change | +0.55% | -0.98% | +0.11% | -0.77% | -0.67% |
| Opening | 4,515.00 | 4,575.00 | 4,530.00 | 4,535.00 | 4,500.00 |
| High | 4,575.00 | 4,620.00 | 4,550.00 | 4,575.00 | 4,520.00 |
| Low | 4,500.00 | 4,530.00 | 4,495.00 | 4,500.00 | 4,470.00 |
Performance
| 1 day | -0.67% | ||
| 1 week | -1.76% | ||
| Current month | -2.93% | ||
| 1 month | -4.89% | ||
| 3 months | -9.79% | ||
| 6 months | -11.13% | ||
| Current year | -11.49% | ||
| 1 year | -24.49% | ||
| 3 years | -60.44% | ||
| 5 years | -8.40% | ||
| 10 years | +57.95% |
Volumes
marketsDaily volume
2 085
Avg. Volume 20 sessions
4 582
Avg. Volume 20 sessions KRW
20 481 540.00
Avg. Volume 20 sessions USD
14 828.63
Record volume 1
8 127 407
Record volume 2
5 052 462
Record volume 3
3 667 909
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
22 574 487 569
Capitalization (USD)
16 343 929
Net sales (KRW)
25 144 664 880
Net sales (USD)
18 204 737
Number of employees
67
Sales / Employee (KRW)
375 293 506
Sales / Employee (USD)
271 712
Free-Float
43.78 %
Free-Float capitalization (KRW)
11 184 632 477
Free-Float capitalization (USD)
8 097 674
Average Daily Capital Traded
0.09%
Highs and lows
1 week
4 470.00
4 620.00
1 month
4 470.004 785.00
Current year
4 470.005 270.00
1 year
4 470.007 630.00
3 years
4 470.0011 850.00
5 years
2 120.0016 200.00
10 years
2 120.0016 200.00
Indicators
Moving average 5 days
4 522.00
Moving average 20 days
4 610.75
Moving average 50 days
4 678.10
Moving average 100 days
4 807.25
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+4.66%
Price spread / (MMA100)
+7.54%
STIM
RSI 9 days
28.29
RSI 14 days
32.88
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -1.76% | -11.49% | -24.49% | 16.34M | ||
| -2.09% | -3.40% | +19.55% | +40.87% | 9.14B | ||
| -3.02% | -0.80% | +16.42% | +35.30% | 6.24B | ||
| -1.51% | -4.40% | +12.67% | -4.71% | 5.12B | ||
| +1.61% | +4.32% | +10.73% | -14.70% | 4.72B | ||
| -3.25% | -1.18% | -28.64% | -25.42% | 2.72B | ||
| -0.22% | +4.71% | +6.85% | -6.12% | 2.68B | ||
| -9.96% | -8.40% | -35.19% | -33.68% | 2.31B | ||
| -0.72% | -2.80% | -11.49% | -17.13% | 2.27B | ||
| -0.85% | -2.04% | +2.26% | -7.59% | 1.94B | ||
| -2.21% | +0.05% | -17.65% | -52.36% | 1.69B | ||
| +1.49% | -16.08% | -22.61% | -19.55% | 1.26B | ||
| -1.13% | +3.79% | +15.26% | -10.25% | 1.25B | ||
| +0.70% | +1.12% | -6.78% | +91.77% | 1.23B | ||
| -0.60% | -0.22% | -19.17% | -32.21% | 1.22B | ||
| -0.14% | -0.56% | +0.28% | +0.85% | 1.12B | ||
| Average | -1.41% | -1.76% | -4.31% | -4.96% | ||
| Weighted average by Cap. | -1.72% | -1.64% | +3.63% | +5.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.49% | ||
| 2023 | -0.20% | ||
| 2022 | -20.06% | ||
| 2021 | +6.21% | ||
| 2020 | +29.71% | ||
| 2019 | +0.44% | ||
| 2018 | -26.45% | ||
| 2017 | -32.32% | ||
| 2016 | -17.21% | ||
| 2015 | +331.07% | ||
| 2014 | -2.09% | ||
| 2013 | +3.75% | ||
| 2012 | -34.50% | ||
| 2011 | -6.75% | ||
| 2010 | +82.42% | ||
| 2009 | +84.21% | ||
| 2008 | -68.77% | ||
| 2007 | -55.81% | ||
| 2006 | +285.78% | ||
| 2005 | +205.26% | ||
| 2004 | +5.56% | ||
| 2003 | -37.39% | ||
| 2002 | -67.14% |
- Stock Market
- Equities
- A054410 Stock
- Quotes Korea Plasma Technology U Co.,Ltd
