KOREA UNITED PHARM INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24,850 KRW | -0.20% |
|
0.00% | -7.96% |
| 2023 | Tranche Update on Korea United Pharm Inc.'s Equity Buyback Plan announced on July 15, 2022. | CI |
| 2023 | Tranche Update on Korea United Pharm Inc.'s Equity Buyback Plan announced on July 15, 2022. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 25050 ₩ | 25000 ₩ | 25350 ₩ | 24900 ₩ | 24850 ₩ | 24,850 ₩ |
| Volume | 33 386 | 37 881 | 52 282 | 34 736 | 15 278 | 15 278 |
| Change | +0.80% | -0.20% | +1.40% | -1.78% | -0.20% | -0.20% |
| Opening | 24,850.00 | 25,100.00 | 25,050.00 | 25,500.00 | 24,750.00 | 24,750 |
| High | 25,150.00 | 25,100.00 | 25,500.00 | 25,550.00 | 25,100.00 | 25,100 |
| Low | 24,600.00 | 24,700.00 | 24,950.00 | 24,800.00 | 24,700.00 | 24,700 |
Performance
| 1 day | -0.20% | ||
| Current month | +0.61% | ||
| 1 month | +10.44% | ||
| 3 months | +1.22% | ||
| 6 months | -0.20% | ||
| Current year | -7.96% | ||
| 1 year | +8.28% | ||
| 3 years | -55.78% | ||
| 5 years | +7.58% | ||
| 10 years | +116.09% |
Volumes
marketsDaily volume
15 278
Avg. Volume 20 sessions
44 098
Avg. Volume 20 sessions KRW
1 095 835 300.00
Avg. Volume 20 sessions USD
804 343.11
Record volume 1
19 396 320
Record volume 2
10 648 590
Record volume 3
10 472 020
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
366 918 670 300
Capitalization (USD)
269 318 304
Net sales (KRW)
162
Net sales (USD)
0
Number of employees
665
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
52.41 %
Free-Float capitalization (KRW)
213 518 792 727
Free-Float capitalization (USD)
156 722 794
Average Daily Capital Traded
0.3%
Highs and lows
1 week
24 700.00
25 550.00
1 month
22 500.0025 550.00
Current year
21 850.0028 900.00
1 year
21 500.0030 600.00
3 years
20 000.0064 000.00
5 years
10 750.00112 000.00
10 years
9 920.00112 000.00
Indicators
Moving average 5 days
25 030.00
Moving average 20 days
24 092.50
Moving average 50 days
23 689.00
Moving average 100 days
24 351.50
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-4.67%
Price spread / (MMA100)
-2.01%
STIM
RSI 9 days
61.14
RSI 14 days
60.93
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | 0.00% | -7.96% | +8.28% | 269M | ||
| +0.62% | +1.04% | +22.35% | +66.44% | 44.12B | ||
| -0.63% | -2.44% | +22.22% | +31.36% | 22.61B | ||
| -0.34% | -0.16% | +17.81% | - | 15.11B | ||
| +3.09% | +1.95% | +15.73% | +57.41% | 13.61B | ||
| +3.51% | +9.66% | +57.91% | +120.00% | 13.34B | ||
| -0.69% | -1.29% | -8.98% | -11.91% | 6.94B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| +2.42% | +2.11% | +15.65% | +40.32% | 5.75B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -1.67% | -3.78% | +6.11% | +14.70% | 4.78B | ||
| -2.45% | -6.58% | -12.12% | -17.88% | 4.44B | ||
| -0.40% | +0.80% | +14.55% | +11.01% | 4.23B | ||
| +0.75% | +0.78% | +15.13% | +84.34% | 3.59B | ||
| +1.46% | +0.13% | +21.14% | +65.70% | 3.53B | ||
| -3.59% | -4.31% | +16.82% | +113.74% | 3.45B | ||
| Average | +0.13% | -0.00% | +14.02% | +44.89% | ||
| Weighted average by Cap. | +0.53% | +0.75% | +20.54% | +54.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.96% | ||
| 2023 | +18.68% | ||
| 2022 | -51.95% | ||
| 2021 | -28.69% | ||
| 2020 | +261.85% | ||
| 2019 | -20.04% | ||
| 2018 | -24.63% | ||
| 2017 | +64.59% | ||
| 2016 | +6.32% | ||
| 2015 | +29.85% | ||
| 2014 | +46.65% | ||
| 2013 | +5.43% | ||
| 2012 | +56.46% | ||
| 2011 | -13.08% | ||
| 2010 | -2.84% | ||
| 2009 | +174.74% | ||
| 2008 | -25.54% | ||
| 2007 | -0.30% | ||
| 2006 | +47.09% | ||
| 2005 | +85.06% | ||
| 2004 | -4.37% | ||
| 2003 | -23.17% | ||
| 2002 | -23.72% | ||
| 2001 | -9.28% | ||
| 2000 | -18.84% |
- Stock Market
- Equities
- A033270 Stock
- Quotes Korea United Pharm Inc.
