KOREA ZINC INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 454,500 KRW | +0.44% |
|
-3.71% | -8.73% |
| Apr. 10 | Korea Zinc Ends Business Partnership With Youngpoong Amid Management Clash | MT |
| Apr. 10 | Smelter charges collapse as zinc mine supply falters: Andy Home | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 471000 ₩ | 461500 ₩ | 455500 ₩ | 452500 ₩ | 454500 ₩ |
| Volume | 31 964 | 39 719 | 54 268 | 27 363 | 16 392 |
| Change | -0.21% | -2.02% | -1.30% | -0.66% | +0.44% |
| Opening | 476,500.00 | 467,500.00 | 462,500.00 | 454,500.00 | 455,500.00 |
| High | 477,000.00 | 471,500.00 | 464,500.00 | 456,500.00 | 456,000.00 |
| Low | 468,000.00 | 460,500.00 | 453,000.00 | 450,500.00 | 451,500.00 |
Performance
| 1 day | +0.44% | ||
| 1 week | -3.71% | ||
| Current month | +0.55% | ||
| 1 month | +1.00% | ||
| 3 months | -1.62% | ||
| 6 months | -1.94% | ||
| Current year | -8.73% | ||
| 1 year | -12.26% | ||
| 3 years | +3.77% | ||
| 5 years | +2.13% | ||
| 10 years | +41.15% |
Volumes
marketsDaily volume
16 392
Avg. Volume 20 sessions
46 646
Avg. Volume 20 sessions KRW
21 200 607 000.00
Avg. Volume 20 sessions USD
15 412 841.29
Record volume 1
5 748 562
Record volume 2
2 909 815
Record volume 3
1 346 962
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
9 496 641 683 631
Capitalization (USD)
6 904 058 504
Net sales (KRW)
9 705
Net sales (USD)
7
Free-Float
46.31 %
Free-Float capitalization (KRW)
4 397 433 251 693
Free-Float capitalization (USD)
3 196 933 974
Average Daily Capital Traded
0.22%
Highs and lows
1 week
450 500.00
477 000.00
1 month
441 000.00497 500.00
Current year
435 000.00497 500.00
1 year
435 000.00564 000.00
3 years
422 000.00685 000.00
5 years
276 500.00685 000.00
10 years
276 500.00685 000.00
Indicators
Moving average 5 days
459 000.00
Moving average 20 days
463 550.00
Moving average 50 days
457 350.00
Moving average 100 days
469 685.00
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
+3.34%
STIM
RSI 9 days
38.76
RSI 14 days
44.24
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | -3.71% | -8.73% | -12.26% | 6.9B | ||
| +4.58% | +3.09% | +35.87% | +54.91% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +35.46% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| +3.66% | +1.73% | +48.73% | +18.64% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.44% | 9.2B | ||
| +2.48% | +2.60% | +12.94% | -0.22% | 8.86B | ||
| +3.57% | -1.90% | +44.50% | +60.72% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +7.27% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +518.93% | 4.42B | ||
| +5.70% | -5.12% | +60.61% | +24.92% | 4.1B | ||
| +4.15% | -1.87% | +14.26% | +7.85% | 4.05B | ||
| +1.65% | -5.95% | +20.32% | +13.88% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.98% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +54.97% | 3.4B | ||
| +2.22% | +2.56% | +6.81% | -16.70% | 2.74B | ||
| Average | +2.54% | +0.69% | +19.41% | +48.42% | ||
| Weighted average by Cap. | +3.01% | +1.58% | +23.41% | +40.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.73% | ||
| 2023 | -11.70% | ||
| 2022 | +10.37% | ||
| 2021 | +27.27% | ||
| 2020 | -5.53% | ||
| 2019 | -1.73% | ||
| 2018 | -12.27% | ||
| 2017 | +3.79% | ||
| 2016 | +1.28% | ||
| 2015 | +16.23% | ||
| 2014 | +26.89% | ||
| 2013 | -21.48% | ||
| 2012 | +33.22% | ||
| 2011 | +9.95% | ||
| 2010 | +35.54% | ||
| 2009 | +179.07% | ||
| 2008 | -43.98% | ||
| 2007 | +32.22% | ||
| 2006 | +93.53% | ||
| 2005 | +60.38% | ||
| 2004 | +1.27% | ||
| 2003 | +74.44% | ||
| 2002 | -10.00% | ||
| 2001 | +76.21% | ||
| 2000 | -60.52% | ||
| 1999 | +4.55% | ||
| 1998 | +264.72% | ||
| 1997 | -52.88% | ||
| 1996 | -15.79% | ||
| 1995 | -16.30% | ||
| 1994 | +31.98% | ||
| 1993 | +53.57% | ||
| 1992 | +12.00% |
- Stock Market
- Equities
- A010130 Stock
- Quotes Korea Zinc Inc.
