KÖRFEZ GAYRIMENKUL YATIRIM ORTAKLIGI Quotes Körfez Gayrimenkul Yatirim Ortakligi
Equities
KRGYO
TREKRFZ00016
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26 TRY | -0.08% |
|
+1.48% | -13.33% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-13 | 2024-06-14 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 25.98 ₺ | 25.62 ₺ | 26.02 ₺ | 26 ₺ |
| Volume | 985 121 | 1 509 997 | 1 282 852 | 1 348 706 |
| Change | +∞% | -1.39% | +1.56% | -0.08% |
| Opening | 25.46 | 25.98 | 25.76 | 26.02 |
| High | 26.08 | 26.22 | 26.16 | 26.16 |
| Low | 25.46 | 25.24 | 25.48 | 25.68 |
Performance
| 1 day | -0.08% | ||
| 1 week | +1.48% | ||
| Current month | +0.62% | ||
| 1 month | -6.27% | ||
| 3 months | +10.08% | ||
| 6 months | -18.90% | ||
| Current year | -13.33% | ||
| 1 year | +45.25% | ||
| 3 years | +377.94% | ||
| 5 years | +1,495.09% | ||
| 10 years | +2,242.34% |
Volumes
marketsDaily volume
1 348 706
Estimated daily volume
1 348 706
Avg. Volume 20 sessions
1 633 750
Daily volume ratio
0.83
Avg. Volume 20 sessions TRY
42 477 500.00
Avg. Volume 20 sessions USD
1 293 864.65
Record volume 1
47 430 540
Record volume 2
27 966 950
Record volume 3
27 106 100
Capital turnover ratio
0.02
Float rotation
0.14
Basic data
Capitalization (TRY)
1 715 223 670
Capitalization (USD)
52 245 713
Net sales (TRY)
86 154 636
Net sales (USD)
2 624 270
Number of employees
8
Sales / Employee (TRY)
10 769 330
Sales / Employee (USD)
328 034
Free-Float
17.24 %
Free-Float capitalization (TRY)
295 679 222
Free-Float capitalization (USD)
9 006 389
Average Daily Capital Traded
2.48%
Highs and lows
1 week
25.48
26.16
1 month
24.5027.92
Current year
21.7843.02
1 year
17.7562.75
3 years
4.7962.75
5 years
1.2262.75
10 years
0.8462.75
Indicators
Moving average 20 days
26.04
Moving average 50 days
25.23
Moving average 100 days
26.83
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
+3.18%
STIM
RSI 9 days
51.23
RSI 14 days
51.08
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +1.48% | -13.33% | +45.25% | 52.25M | ||
| -2.10% | -2.56% | +17.86% | +77.30% | 25.35B | ||
| -0.70% | -4.17% | +22.76% | +46.43% | 24.85B | ||
| -1.28% | -0.37% | -3.93% | -19.58% | 24.58B | ||
| -1.48% | -2.23% | -17.11% | -30.07% | 24.55B | ||
| -1.13% | -3.46% | +1.45% | -16.31% | 19.58B | ||
| -0.04% | -6.20% | +25.04% | +38.63% | 19.24B | ||
| +0.89% | +1.94% | -0.25% | +20.98% | 19.01B | ||
| +0.69% | +2.42% | +55.81% | +147.89% | 18.98B | ||
| +0.53% | -5.60% | -4.65% | -28.05% | 15.43B | ||
| -1.16% | -6.04% | +9.85% | +24.14% | 13.69B | ||
| -2.08% | -1.17% | -11.85% | -10.92% | 13.15B | ||
| -0.34% | -0.68% | -25.51% | -33.49% | 13.09B | ||
| +1.74% | +0.34% | -6.39% | +24.15% | 13.04B | ||
| -0.66% | +0.84% | +11.96% | +16.76% | 12.82B | ||
| -3.56% | -5.34% | -21.88% | -23.28% | 12.61B | ||
| Average | -0.67% | -1.84% | +2.49% | +17.49% | ||
| Weighted average by Cap. | -0.75% | -2.09% | +5.31% | +18.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36c.QkZXFn5uqw9y2Eoh1wD8Kkig9KtSXUwKibaCvSy2B2E.JHQjdBYx024KrhlYuFmjWCP_ssRqJTlZ2PfT8AHYMQoHAhEjDy35aQe3KQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:00 am | 26 | 250 | 1,348,706 |
| 11:08:00 am | 26 | 2,000 | 1,348,456 |
| 11:05:05 am | 26 | 978 | 1,346,456 |
| 11:05:05 am | 26 | 22 | 1,345,478 |
| 10:59:55 am | 25.98 | 1,000 | 1,345,456 |
| 10:59:26 am | 25.98 | 3,429 | 1,344,456 |
| 10:59:15 am | 25.98 | 1,144 | 1,341,027 |
| 10:59:15 am | 25.98 | 472 | 1,339,883 |
| 10:59:15 am | 25.98 | 384 | 1,339,411 |
| 10:59:07 am | 26 | 96 | 1,339,027 |
Monthly variations
Annual change
| 2024 | -13.33% | ||
| 2023 | +220.17% | ||
| 2022 | +19.06% | ||
| 2021 | +35.69% | ||
| 2020 | +142.68% | ||
| 2019 | +95.90% | ||
| 2018 | -26.51% | ||
| 2017 | +10.67% | ||
| 2016 | +42.86% | ||
| 2015 | +0.96% | ||
| 2014 | -25.18% |
- Stock Market
- Equities
- KRGYO Stock
- Quotes Körfez Gayrimenkul Yatirim Ortakligi
