KORPORACJA GOSPODARCZA EFEKT S.A. Quotes Korporacja Gospodarcza efekt S.A.
Equities
EFK
PLEFEKT00018
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.5 PLN | -0.66% |
|
+8.70% | +5.63% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.2 zł | 7.3 zł | 7.3 zł | 7.55 zł | 7.5 zł |
| Volume | 1 545 | 585 | 210 | 110 | 160 |
| Change | +4.35% | +1.39% | 0.00% | +3.42% | -0.66% |
| Opening | 7.00 | 7.40 | 7.30 | 7.30 | 7.5 |
| High | 7.20 | 7.40 | 7.30 | 7.55 | 7.5 |
| Low | 7.00 | 7.30 | 7.30 | 7.30 | 7.5 |
Performance
| 1 day | -0.66% | ||
| 1 week | +8.70% | ||
| Current month | +8.70% | ||
| 1 month | +13.64% | ||
| 3 months | +7.91% | ||
| 6 months | +25.00% | ||
| Current year | +5.63% | ||
| 1 year | +13.64% | ||
| 3 years | -8.54% | ||
| 5 years | -65.60% | ||
| 10 years | -41.86% |
Volumes
marketsDaily volume
160
Estimated daily volume
160
Avg. Volume 20 sessions
411
Daily volume ratio
0.39
Avg. Volume 20 sessions PLN
3 082.50
Avg. Volume 20 sessions USD
763.62
Record volume 1
163 191
Record volume 2
144 162
Record volume 3
127 297
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
37 757 753
Capitalization (USD)
9 353 615
Net sales (PLN)
34 662 000
Net sales (USD)
8 586 713
Number of employees
47
Sales / Employee (PLN)
737 489
Sales / Employee (USD)
182 696
Free-Float
37.34 %
Free-Float capitalization (PLN)
14 106 704
Free-Float capitalization (USD)
3 494 611
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.00
7.55
1 month
6.107.55
Current year
6.007.55
1 year
5.807.55
3 years
5.158.58
5 years
2.4630.00
10 years
2.4633.44
Indicators
Moving average 5 days
7.25
Moving average 20 days
6.90
Moving average 50 days
6.69
Moving average 100 days
6.82
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-7.97%
Price spread / (MMA50)
-10.85%
Price spread / (MMA100)
-9.07%
STIM
RSI 9 days
65.35
RSI 14 days
61.45
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | +8.70% | +5.63% | +13.64% | 9.35M | ||
| +3.63% | -2.76% | +36.16% | +83.39% | 27.29B | ||
| +1.18% | +4.07% | -13.74% | -31.53% | 26.65B | ||
| +1.59% | +6.07% | +25.00% | +121.38% | 26.56B | ||
| +6.72% | +16.81% | -0.71% | -22.13% | 23.73B | ||
| +1.78% | -0.39% | +44.49% | +72.72% | 22.46B | ||
| -0.12% | -2.86% | +2.78% | +35.67% | 19.61B | ||
| +8.22% | +21.39% | +1.45% | -28.19% | 18.04B | ||
| +1.91% | -2.65% | +28.54% | +77.51% | 16.12B | ||
| +1.98% | +7.22% | -14.80% | -26.51% | 14.69B | ||
| +0.85% | +6.50% | -1.25% | -11.05% | 14.56B | ||
| -1.30% | +1.36% | +17.00% | +167.98% | 14.48B | ||
| +0.35% | +1.07% | -13.83% | -15.88% | 14.12B | ||
| -0.67% | -1.65% | -4.79% | +16.41% | 13.35B | ||
| +8.00% | +5.62% | -12.73% | -38.46% | 13.1B | ||
| +1.14% | +5.69% | +1.14% | -20.69% | 11.81B | ||
| Average | +2.16% | +2.96% | +6.27% | +24.64% | ||
| Weighted average by Cap. | +2.48% | +2.33% | +8.70% | +30.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8c966e0a1ccfcd.rtLSPSOmufue4coT57CUOucf-GSEsynjCo7FIf93iCE.-5mZbnD184rzjYFploPzAr1Pzy-2gHG2QfatcMYRzxHBv55LU9X6nO2loQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +6.34% | ||
| 2023 | +23.48% | ||
| 2022 | -12.88% | ||
| 2021 | +24.53% | ||
| 2020 | -51.38% | ||
| 2019 | -50.00% | ||
| 2018 | -7.39% | ||
| 2017 | -8.05% | ||
| 2016 | +28.64% | ||
| 2015 | +53.67% | ||
| 2014 | +49.71% | ||
| 2013 | +0.58% | ||
| 2012 | +14.67% | ||
| 2011 | -52.86% | ||
| 2010 | +6.07% | ||
| 2009 | +36.36% | ||
| 2008 | -60.98% | ||
| 2007 | -11.63% | ||
| 2006 | +144.44% | ||
| 2005 | -9.38% | ||
| 2004 | +83.44% | ||
| 2003 | +16.30% | ||
| 2002 | -68.60% | ||
| 2001 | +7.50% | ||
| 2000 | +25.79% | ||
| 1999 | +18.66% | ||
| 1998 | +10.74% | ||
| 1997 | -17.12% | ||
| 1996 | -9.88% | ||
| 1995 | +3.18% | ||
| 1994 | -71.96% | ||
| 1993 | +865.52% |
- Stock Market
- Equities
- EFK Stock
- Quotes Korporacja Gospodarcza efekt S.A.
