KOSÉ CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,968 JPY | -1.04% |
|
+3.87% | -24.65% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7951 ¥ | 7981 ¥ | 8052 ¥ | 7968 ¥ |
| Volume | 209 100 | 312 500 | 264 800 | 225 100 |
| Change | -0.24% | +0.38% | +0.89% | -1.04% |
| Opening | 7,969.00 | 7,913.00 | 8,046.00 | 7,937.00 |
| High | 7,997.00 | 8,080.00 | 8,127.00 | 7,979.00 |
| Low | 7,890.00 | 7,908.00 | 8,025.00 | 7,895.00 |
Performance
| 1 day | -1.04% | ||
| 1 week | +3.87% | ||
| Current month | -0.01% | ||
| 1 month | -1.48% | ||
| 3 months | -16.06% | ||
| 6 months | -21.96% | ||
| Current year | -24.65% | ||
| 1 year | -49.60% | ||
| 3 years | -50.17% | ||
| 5 years | -61.78% | ||
| 10 years | +131.97% |
Volumes
marketsDaily volume
225 100
Estimated daily volume
225 100
Avg. Volume 20 sessions
255 993
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
2 039 752 224.00
Avg. Volume 20 sessions USD
13 089 090.02
Record volume 1
3 091 000
Record volume 2
2 711 000
Record volume 3
1 791 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
450 080 019 480
Capitalization (USD)
2 888 163 485
Net sales (JPY)
300 406 000 000
Net sales (USD)
1 927 705 302
Number of employees
7 558
Sales / Employee (JPY)
39 746 758
Sales / Employee (USD)
255 055
Free-Float
55.17 %
Free-Float capitalization (JPY)
263 691 844 240
Free-Float capitalization (USD)
1 692 110 564
Average Daily Capital Traded
0.45%
Highs and lows
1 week
7 890.00
8 127.00
1 month
7 391.008 174.00
Current year
7 391.0010 635.00
1 year
7 391.0016 380.00
3 years
7 391.0018 570.00
5 years
7 391.0020 220.00
10 years
3 380.0026 340.00
Indicators
Moving average 5 days
7 984.40
Moving average 20 days
7 767.10
Moving average 50 days
7 944.52
Moving average 100 days
9 018.88
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
+13.19%
STIM
RSI 9 days
67.07
RSI 14 days
57.44
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | +3.87% | -24.65% | -49.60% | 2.89B | ||
| -0.34% | +1.79% | +10.09% | +15.99% | 18.86B | ||
| +2.52% | +1.82% | - | - | 17.37B | ||
| -0.50% | +3.43% | -1.32% | -38.30% | 10.65B | ||
| +0.35% | +2.78% | -7.73% | -3.45% | 10.26B | ||
| +3.08% | +5.46% | +3.86% | +22.14% | 6.72B | ||
| -0.93% | +5.31% | +9.76% | -9.03% | 5.94B | ||
| +2.18% | +4.91% | -0.06% | +52.62% | 4.55B | ||
| +1.31% | -6.51% | -16.98% | -21.23% | 3.83B | ||
| +1.27% | -2.84% | -5.06% | -25.34% | 3.48B | ||
| -3.76% | 0.00% | -18.81% | -51.46% | 3.21B | ||
| +1.77% | -4.67% | +76.73% | +91.46% | 2.3B | ||
| +4.83% | +5.71% | +7.52% | -14.07% | 1.85B | ||
| +1.48% | -3.85% | -30.82% | - | 1.83B | ||
| +1.25% | +2.46% | +11.95% | -21.94% | 1.57B | ||
| -0.68% | +1.89% | -22.56% | -21.87% | 1.41B | ||
| Average | +0.80% | +1.17% | -0.54% | -5.29% | ||
| Weighted average by Cap. | +0.74% | +2.23% | +1.09% | -2.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f563d27b907d557de097d776368fb9c.vkQB7TdCbxWf-hs9OCHkWM6cQShZoSiq2ZmDKN6I6DA.9Gk23QZwGHzMvitcQGasL6fWKVgz-xvC7cy0HJTuqgbvc3mObwEnWdGibA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 7,968 | 46,100 | 225,100 |
| 01:59:59 am | 7,966 | 100 | 179,000 |
| 01:59:59 am | 7,965 | 200 | 178,900 |
| 01:59:59 am | 7,963 | 200 | 178,700 |
| 01:59:55 am | 7,959 | 100 | 178,500 |
| 01:59:40 am | 7,963 | 100 | 178,400 |
| 01:59:36 am | 7,962 | 100 | 178,300 |
| 01:59:36 am | 7,961 | 100 | 178,200 |
| 01:59:29 am | 7,956 | 100 | 178,100 |
| 01:59:28 am | 7,956 | 100 | 178,000 |
Monthly variations
Annual change
| 2024 | -24.65% | ||
| 2023 | -26.66% | ||
| 2022 | +10.50% | ||
| 2021 | -25.85% | ||
| 2020 | +10.00% | ||
| 2019 | -7.30% | ||
| 2018 | -1.88% | ||
| 2017 | +81.15% | ||
| 2016 | -13.84% | ||
| 2015 | +138.52% | ||
| 2014 | +41.47% | ||
| 2013 | +85.04% | ||
| 2012 | -6.43% | ||
| 2011 | -8.14% | ||
| 2010 | +11.88% | ||
| 2009 | -16.21% | ||
| 2008 | -24.71% | ||
| 2007 | -17.36% | ||
| 2006 | -16.10% | ||
| 2005 | +15.38% | ||
| 2004 | +28.24% | ||
| 2003 | +2.12% | ||
| 2002 | +12.99% | ||
| 2001 | +15.30% | ||
| 2000 | +62.98% | ||
| 1999 | -17.06% |
- Stock Market
- Equities
- 4922 Stock
- Quotes KOSÉ Corporation
