KOSHIDAKA HOLDINGS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 882 JPY | -1.56% |
|
-2.54% | -18.93% |
| Apr. 11 | Koshidaka Holdings Co., Ltd. Revises Earnings Guidance for the Full Year 2024 | CI |
| Apr. 11 | Japanese Shares Tumble After Hotter-than-Expected US Inflation | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 911 ¥ | 923 ¥ | 896 ¥ | 882 ¥ |
| Volume | 406 300 | 388 000 | 577 600 | 826 300 |
| Change | -1.62% | +1.32% | -2.93% | -1.56% |
| Opening | 935.00 | 915.00 | 921.00 | 882.00 |
| High | 935.00 | 934.00 | 922.00 | 882.00 |
| Low | 911.00 | 912.00 | 896.00 | 856.00 |
Performance
| 1 day | -1.56% | ||
| 1 week | -2.54% | ||
| Current month | -6.47% | ||
| 1 month | -5.67% | ||
| 3 months | -11.89% | ||
| 6 months | -16.32% | ||
| Current year | -18.93% | ||
| 1 year | -23.10% | ||
| 3 years | +61.83% | ||
| 5 years | -43.10% | ||
| 10 years | +135.20% |
Volumes
marketsDaily volume
826 300
Estimated daily volume
1 820 530
Avg. Volume 20 sessions
757 620
Daily volume ratio
2.40
Avg. Volume 20 sessions JPY
668 220 840.00
Avg. Volume 20 sessions USD
4 192 417.55
Record volume 1
57 248 000
Record volume 2
32 115 200
Record volume 3
26 153 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
72 814 000 000
Capitalization (USD)
456 835 036
Net sales (JPY)
54 629 000 000
Net sales (USD)
342 742 346
Number of employees
1 041
Sales / Employee (JPY)
52 477 426
Sales / Employee (USD)
329 243
Free-Float
60.6 %
Free-Float capitalization (JPY)
44 539 536 572
Free-Float capitalization (USD)
279 441 052
Average Daily Capital Traded
0.92%
Highs and lows
1 week
856.00
935.00
1 month
856.001 048.00
Current year
856.001 120.00
1 year
856.001 415.00
3 years
513.001 415.00
5 years
293.001 788.00
10 years
293.001 950.00
Indicators
Moving average 5 days
907.60
Moving average 20 days
932.15
Moving average 50 days
929.70
Moving average 100 days
978.48
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+5.69%
Price spread / (MMA50)
+5.41%
Price spread / (MMA100)
+10.94%
STIM
RSI 9 days
39.49
RSI 14 days
41.92
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -2.54% | -18.93% | -23.10% | 457M | ||
| +0.66% | +0.99% | -4.45% | +16.74% | 3.66B | ||
| +0.06% | +6.42% | -21.15% | -19.85% | 2.65B | ||
| +1.47% | -1.60% | -17.30% | -19.96% | 1.75B | ||
| +0.14% | -1.27% | +24.91% | +19.35% | 1.19B | ||
| +0.88% | -1.00% | -18.25% | -33.78% | 1.16B | ||
| +0.47% | -1.09% | +17.10% | -10.91% | 1.08B | ||
| +1.84% | -10.81% | +42.33% | +37.70% | 924M | ||
| +2.38% | +8.40% | -3.73% | -23.21% | 891M | ||
| -3.01% | 0.00% | +5.46% | +101.25% | 787M | ||
| +0.80% | -6.38% | +25.09% | -12.08% | 767M | ||
| -0.43% | +9.59% | -1.27% | -3.06% | 751M | ||
| -0.37% | +0.56% | -4.11% | -26.37% | 749M | ||
| +2.24% | +3.94% | +12.09% | +42.62% | 733M | ||
| +0.85% | +8.00% | -30.28% | -27.41% | 716M | ||
| -2.96% | +2.81% | +8.86% | - | 681M | ||
| Average | +0.22% | +0.23% | +1.02% | +1.20% | ||
| Weighted average by Cap. | +0.41% | +0.70% | -1.89% | +0.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbb0b64a706831a536.McU8hurb0nkmb5xQH2HFsSTwrZzc3u_NpEGlpBJxCx4.eJNfq9K6tRtgXOw7RQCD0EOWwaSvjLaK7jvJ90VER0t5lAXM3rCoFBZarA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 882 | 49,800 | 826,300 |
| 01:59:56 am | 881 | 200 | 776,500 |
| 01:59:50 am | 879 | 200 | 776,300 |
| 01:59:50 am | 880 | 1,000 | 776,100 |
| 01:59:22 am | 880 | 200 | 775,100 |
| 01:59:20 am | 880 | 600 | 774,900 |
| 01:59:14 am | 880 | 300 | 774,300 |
| 01:59:14 am | 880 | 100 | 774,000 |
| 01:59:11 am | 879 | 100 | 773,900 |
| 01:59:09 am | 879 | 100 | 773,800 |
Monthly variations
Annual change
| 2024 | -18.93% | ||
| 2023 | +9.68% | ||
| 2022 | +61.83% | ||
| 2021 | +38.06% | ||
| 2020 | -73.09% | ||
| 2019 | +25.19% | ||
| 2018 | -0.15% | ||
| 2017 | +166.13% | ||
| 2016 | -9.20% | ||
| 2015 | +24.22% | ||
| 2014 | +19.46% | ||
| 2013 | +45.94% | ||
| 2012 | +2.02% | ||
| 2011 | +132.02% | ||
| 2010 | +88.19% | ||
| 2009 | +118.31% | ||
| 2008 | -26.55% | ||
| 2007 | -63.67% |
- Stock Market
- Equities
- 2157 Stock
- Quotes Koshidaka Holdings Co., Ltd.
