KOSMOS ENERGY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.83 USD | -2.02% |
|
-3.80% | -13.11% |
| Apr. 23 | Panoro Energy's Ceiba Field Partner Awards Infill Drilling Contract Offshore Equatorial Guinea | MT |
| Apr. 11 | Senegal says oil, gas and mine contracts will be reworked if needed | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 5.87 $ | 5.83 $ | 5.95 $ | 5.83 $ |
| Volume | 4 201 210 | 3 823 900 | 3 982 289 | 3 725 409 |
| Change | -1.84% | -0.68% | +2.06% | -2.02% |
| Opening | 5.94 | 5.86 | 5.82 | 5.95 |
| High | 6.00 | 5.92 | 5.98 | 5.97 |
| Low | 5.84 | 5.81 | 5.75 | 5.77 |
Performance
| 1 day | -2.02% | ||
| 1 week | -3.80% | ||
| Current month | -2.18% | ||
| 1 month | -1.85% | ||
| 3 months | -7.17% | ||
| 6 months | -20.36% | ||
| Current year | -13.11% | ||
| 1 year | -7.90% | ||
| 3 years | +123.37% | ||
| 5 years | -8.48% | ||
| 10 years | -46.61% |
Volumes
marketsDaily volume
3 725 411
Estimated daily volume
3 725 411
Avg. Volume 20 sessions
7 527 814
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
43 887 155.62
Record volume 1
58 070 360
Record volume 2
48 353 510
Record volume 3
43 064 540
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 805 440 130
Net sales (USD)
1 701 535 000
Number of employees
243
Sales / Employee (USD)
7 002 202
Free-Float
88.87 %
Free-Float capitalization (USD)
2 727 340 067
Average Daily Capital Traded
1.56%
Highs and lows
1 week
5.75
6.00
1 month
5.556.58
Current year
5.236.93
1 year
5.238.28
3 years
1.808.55
5 years
0.508.55
10 years
0.5011.27
Indicators
Moving average 5 days
5.89
Moving average 20 days
6.01
Moving average 50 days
5.88
Moving average 100 days
6.12
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+5.05%
STIM
RSI 9 days
47.68
RSI 14 days
49.36
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | -3.80% | -13.11% | -7.90% | 2.81B | ||
| +1.05% | +4.89% | +10.81% | -2.20% | 302B | ||
| +0.64% | +1.80% | +12.10% | +27.45% | 151B | ||
| +4.53% | +6.55% | +52.62% | +58.72% | 118B | ||
| -0.18% | +2.73% | +11.91% | +16.02% | 78B | ||
| -0.13% | +2.68% | +22.35% | +23.70% | 64.37B | ||
| +0.82% | +2.79% | +13.68% | +10.68% | 59.69B | ||
| +1.46% | +6.37% | +11.99% | +14.37% | 48.87B | ||
| +0.91% | +3.76% | +33.54% | +48.64% | 36.62B | ||
| -0.98% | -3.76% | -8.90% | -16.58% | 35.2B | ||
| +0.98% | +2.29% | +16.14% | -1.13% | 33.06B | ||
| 0.00% | +3.37% | -1.71% | +2.91% | 23.98B | ||
| -0.11% | +4.45% | +11.40% | +13.04% | 21.4B | ||
| +1.25% | -0.81% | +25.47% | +64.91% | 19.76B | ||
| +2.49% | +11.57% | +4.53% | +27.44% | 17.38B | ||
| -1.26% | -1.26% | +5.02% | +0.64% | 17.04B | ||
| Average | +0.50% | +2.29% | +12.99% | +17.54% | ||
| Weighted average by Cap. | +0.68% | +2.88% | +16.87% | +17.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f3892b95e1e429079d0c3032d5f0.PHv2mDhltJ4z-m90DsASY4KMyX_O-MzriNKSI3nCl2U.bRGVwGoO_el-swQ5afQgNOTm8UuMmYSd0KbhTziwyBVJTcXSdD3Vpn6RNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.83 | 585,345 | 2,969,930 |
| 03:59:59 pm | 5.83 | 300 | 2,384,585 |
| 03:59:59 pm | 5.83 | 300 | 2,384,285 |
| 03:59:59 pm | 5.83 | 300 | 2,383,985 |
| 03:59:59 pm | 5.83 | 300 | 2,383,685 |
| 03:59:59 pm | 5.83 | 300 | 2,383,385 |
| 03:59:57 pm | 5.835 | 300 | 2,383,085 |
| 03:59:57 pm | 5.84 | 1,000 | 2,382,785 |
| 03:59:57 pm | 5.84 | 4,700 | 2,381,785 |
| 03:59:57 pm | 5.835 | 300 | 2,377,085 |
Monthly variations
Annual change
| 2024 | -13.11% | ||
| 2023 | +5.50% | ||
| 2022 | +83.82% | ||
| 2021 | +47.23% | ||
| 2020 | -58.77% | ||
| 2019 | +40.05% | ||
| 2018 | -40.58% | ||
| 2017 | -2.28% | ||
| 2016 | +34.81% | ||
| 2015 | -38.02% | ||
| 2014 | -24.96% | ||
| 2013 | -9.47% | ||
| 2012 | +0.73% | ||
| 2011 | -32.79% |
- Stock Market
- Equities
- KOS Stock
- Quotes Kosmos Energy Ltd.
