Quotes Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna
Equities
KPD
PLKPPD000017
Forest & Wood Products
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
48 PLN | 0.00% | +4.35% | -14.29% |
Quotes 5-day view
Delayed Quote Warsaw S.E.2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|---|
Last | 47.4 zł | 46 zł | 47.2 zł | 48 zł | 48 zł |
Volume | 51 | 138 | 156 | 2 | 1 |
Change | +3.04% | -2.95% | +2.61% | +1.69% | 0.00% |
Opening | 48.00 | 46.00 | 47.20 | 48.00 | 48 |
High | 48.00 | 46.00 | 47.20 | 48.00 | 48 |
Low | 47.40 | 46.00 | 47.20 | 48.00 | 48 |
Performance
1 week | +4.35% | ||
Current month | +1.69% | ||
1 month | -4.00% | ||
3 months | -15.79% | ||
6 months | -19.73% | ||
Current year | -14.29% | ||
1 year | -30.43% | ||
3 years | -21.31% | ||
5 years | +100.00% | ||
10 years | +73.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wood Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +4.35% | -14.29% | -30.43% | 19.87M | ||
+2.67% | +4.42% | +29.94% | +44.40% | 6.6B | ||
+2.58% | +3.90% | +8.60% | +41.95% | 3.49B | ||
+0.65% | +3.54% | -13.18% | +16.41% | 1.77B | ||
-0.31% | -2.92% | +5.58% | -4.08% | 1.4B | ||
+0.86% | +9.06% | +31.83% | +11.98% | 1.34B | ||
+0.66% | -1.30% | -6.20% | +2.57% | 1.19B | ||
+6.19% | +10.60% | -6.98% | -12.73% | 794M | ||
-0.21% | -0.42% | -21.48% | +7.09% | 649M | ||
+1.27% | -2.83% | +12.18% | -19.16% | 574M | ||
-2.26% | -0.29% | -13.62% | -17.25% | 524M | ||
+0.72% | -0.77% | -31.15% | -11.23% | 433M | ||
+0.33% | +0.56% | +1.30% | +51.33% | 357M | ||
+1.65% | +3.80% | +2.93% | -5.38% | 332M | ||
-0.17% | +0.81% | -4.24% | +6.11% | 312M | ||
+1.46% | -11.67% | -12.33% | +35.77% | 255M | ||
Average | +1.01% | +0.36% | -1.94% | +7.33% | ||
Weighted average by Cap. | +1.74% | +2.69% | +10.52% | +23.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -14.29% | ||
2023 | -18.60% | ||
2022 | +13.72% | ||
2021 | +114.54% | ||
2020 | +22.61% | ||
2019 | +5.50% | ||
2018 | -20.00% | ||
2017 | +4.81% | ||
2016 | +6.34% | ||
2015 | -15.69% | ||
2014 | +19.19% | ||
2013 | +0.08% | ||
2012 | +11.00% | ||
2011 | -7.75% | ||
2010 | +8.90% | ||
2009 | +65.15% | ||
2008 | -31.43% |
- Stock Market
- Equities
- KPD Stock
- Quotes Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna