KOTMALE HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 426.2 LKR | 0.00% |
|
0.00% | +9.29% |
| Apr. 17 | Kotmale Holdings plc Announces Changes to Board Sub Committees | CI |
| Feb. 14 | Kotmale Holdings PLC Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-18 | 2024-04-25 | |
|---|---|---|
| Last | 426.25 ₨ | 426.25 ₨ |
| Volume | 2 | 30 |
| Change | +∞% | 0.00% |
| Opening | 354.75 | 405.00 |
| High | 402.00 | 405.00 |
| Low | 354.75 | 405.00 |
Performance
| 3 months | +9.29% | ||
| 6 months | +1.91% | ||
| Current year | +9.29% | ||
| 1 year | +10.36% | ||
| 3 years | +86.95% | ||
| 5 years | +134.07% | ||
| 10 years | +719.71% |
Volumes
marketsDaily volume
30
Avg. Volume 20 sessions
44
Avg. Volume 20 sessions LKR
18 755.00
Avg. Volume 20 sessions USD
63.49
Record volume 1
25 668 930
Record volume 2
11 721 300
Record volume 3
10 425 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
13 365 292 762
Capitalization (USD)
45 241 516
Net sales (LKR)
8 470 935 000
Net sales (USD)
28 674 115
Number of employees
152
Sales / Employee (LKR)
55 729 836
Sales / Employee (USD)
188 645
Free-Float
0.2 %
Free-Float capitalization (LKR)
27 194 966
Free-Float capitalization (USD)
92 055
Average Daily Capital Traded
0%
Highs and lows
1 week
405.00
405.00
1 month
354.75428.50
Current year
354.75430.00
1 year
350.50491.00
3 years
207.00657.00
5 years
170.00657.00
10 years
50.00657.00
Indicators
Moving average 5 days
426.25
Moving average 20 days
400.88
Moving average 50 days
405.45
Moving average 100 days
397.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.95%
Price spread / (MMA50)
-4.88%
Price spread / (MMA100)
-6.83%
RSI 9 days
94.10
RSI 14 days
84.65
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +9.29% | +10.36% | 45.24M | ||
| -0.25% | +1.27% | +4.71% | +0.76% | 24.52B | ||
| +2.03% | +6.05% | -23.24% | -47.41% | 8.1B | ||
| +0.16% | +2.58% | +8.16% | -5.99% | 6.26B | ||
| +0.46% | +1.25% | -3.85% | -6.47% | 5.36B | ||
| +1.15% | +0.68% | -3.18% | -6.37% | 5.16B | ||
| +2.85% | +5.35% | +1.41% | -18.30% | 5.02B | ||
| +0.96% | +0.90% | +19.79% | +30.36% | 4.98B | ||
| +2.49% | -3.43% | +22.01% | +0.04% | 4.53B | ||
| +0.04% | +9.36% | -3.99% | +28.52% | 2.92B | ||
| -0.31% | +4.67% | +41.30% | +10.73% | 2.79B | ||
| +0.85% | +1.71% | -4.42% | -12.18% | 2.27B | ||
| 0.00% | -2.06% | -5.00% | -0.52% | 2.12B | ||
| +0.87% | +1.53% | +6.53% | -9.18% | 1.77B | ||
| -1.69% | +0.30% | -13.94% | -40.52% | 1.18B | ||
| -0.67% | -1.22% | +19.16% | +31.82% | 1.08B | ||
| Average | +0.56% | +1.32% | +4.67% | -2.15% | ||
| Weighted average by Cap. | +0.64% | +1.65% | +3.14% | -4.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.29% | ||
| 2023 | +0.97% | ||
| 2022 | -13.06% | ||
| 2021 | +87.37% | ||
| 2020 | +10.43% | ||
| 2019 | +29.89% | ||
| 2018 | -13.18% | ||
| 2017 | +216.81% | ||
| 2015 | +0.17% | ||
| 2014 | +17.65% | ||
| 2013 | +34.21% | ||
| 2012 | -16.85% | ||
| 2011 | +5.79% | ||
| 2010 | +170.00% | ||
| 2009 | +68.42% | ||
| 2008 | -13.64% | ||
| 2007 | -10.20% | ||
| 2006 | +25.64% | ||
| 2005 | -2.50% | ||
| 2004 | +2.56% | ||
| 2003 | +290.00% | ||
| 2002 | -61.54% | ||
| 2001 | -7.14% | ||
| 2000 | +27.27% | ||
| 1999 | +4.76% | ||
| 1998 | -47.50% | ||
| 1997 | +14.29% | ||
| 1996 | -7.89% | ||
| 1995 | +35.71% | ||
| 1994 | +21.74% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- LAMB.N0000 Stock
- Quotes Kotmale Holdings PLC
