KOTOBUKI SPIRITS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,648 JPY | +1.67% |
|
+2.94% | -23.74% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1653 ¥ | 1674 ¥ | 1670 ¥ | 1621 ¥ | 1,648 ¥ |
| Volume | 781 700 | 640 100 | 669 500 | 479 000 | 539 200 |
| Change | +3.25% | +1.27% | -0.24% | -2.93% | +1.67% |
| Opening | 1,627.00 | 1,675.00 | 1,687.00 | 1,661.00 | 1,622 |
| High | 1,667.50 | 1,692.00 | 1,696.00 | 1,663.50 | 1,649 |
| Low | 1,613.50 | 1,663.00 | 1,662.50 | 1,621.00 | 1,609 |
Performance
| 1 day | +1.67% | ||
| 1 week | +2.94% | ||
| Current month | -14.03% | ||
| 1 month | -15.94% | ||
| 3 months | -16.37% | ||
| 6 months | -15.70% | ||
| Current year | -23.74% | ||
| 1 year | -19.14% | ||
| 3 years | +23.35% | ||
| 5 years | +65.30% | ||
| 10 years | +1,080.52% |
Volumes
marketsDaily volume
539 200
Estimated daily volume
617 898
Avg. Volume 20 sessions
978 940
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
1 613 293 120.00
Avg. Volume 20 sessions USD
10 297 649.98
Record volume 1
4 831 495
Record volume 2
4 092 000
Record volume 3
3 929 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
254 070 988 093
Capitalization (USD)
1 621 735 117
Net sales (JPY)
50 155 000 000
Net sales (USD)
320 139 365
Number of employees
1 512
Sales / Employee (JPY)
33 171 296
Sales / Employee (USD)
211 732
Free-Float
64.86 %
Free-Float capitalization (JPY)
164 800 679 884
Free-Float capitalization (USD)
1 051 922 740
Average Daily Capital Traded
0.63%
Highs and lows
1 week
1 609.00
1 696.00
1 month
1 585.001 975.50
Current year
1 585.002 192.50
1 year
1 585.002 518.00
3 years
900.002 518.00
5 years
625.002 518.00
10 years
135.872 518.00
Indicators
Moving average 5 days
1 643.80
Moving average 20 days
1 747.35
Moving average 50 days
1 851.21
Moving average 100 days
1 982.92
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+6.03%
Price spread / (MMA50)
+12.33%
Price spread / (MMA100)
+20.32%
STIM
RSI 9 days
32.33
RSI 14 days
33.42
Sector Comparison - Snack Food & Non-Chocolate Confectionary
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +2.94% | -23.74% | -19.14% | 1.62B | ||
| -0.08% | +3.12% | -17.02% | -8.24% | 2.69B | ||
| -1.61% | -0.29% | -1.41% | -20.99% | 2.4B | ||
| -2.63% | -2.64% | +6.09% | -14.34% | 1.98B | ||
| +0.05% | +6.53% | +15.46% | +0.43% | 1.53B | ||
| -3.25% | -4.93% | +17.04% | +1.22% | 1.06B | ||
| -1.50% | -1.82% | +23.49% | +10.15% | 933M | ||
| 0.00% | +1.00% | +6.32% | +9.78% | 376M | ||
| -0.16% | -3.16% | -34.09% | -33.37% | 362M | ||
| +0.11% | -0.05% | -2.58% | -0.32% | 346M | ||
| -0.11% | +3.35% | +25.30% | +68.36% | 318M | ||
| -2.32% | -3.50% | -5.66% | -15.55% | 261M | ||
| +0.88% | +1.41% | -15.22% | +25.70% | 258M | ||
| -0.16% | +2.12% | +2.45% | -0.63% | 117M | ||
| +0.52% | +1.04% | +20.37% | +78.90% | 97.97M | ||
| +2.56% | +6.67% | +1.27% | -26.61% | 77.17M | ||
| Average | -0.38% | +0.46% | +1.13% | +3.46% | ||
| Weighted average by Cap. | -0.80% | +0.54% | -1.24% | -6.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
722ed00a054eac3.riEpgHHqoiZlIGmuYcyHD8g8fnnCAbidClV_IOI3QqY._HNE8iaDyWsnFD7DE6LeTq1FHzb3VersaREKerBDDN_kZUTfP5jqa0hnHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,648 | 87,100 | 539,200 |
| 01:59:59 am | 1,648 | 100 | 452,100 |
| 01:59:56 am | 1,649 | 200 | 452,000 |
| 01:59:56 am | 1,648 | 100 | 451,800 |
| 01:59:55 am | 1,648 | 100 | 451,700 |
| 01:59:55 am | 1,648 | 100 | 451,600 |
| 01:59:55 am | 1,648 | 200 | 451,500 |
| 01:59:55 am | 1,648 | 100 | 451,300 |
| 01:59:55 am | 1,648 | 100 | 451,200 |
| 01:59:53 am | 1,648 | 100 | 451,100 |
Monthly variations
Annual change
| 2024 | -24.99% | ||
| 2023 | +39.78% | ||
| 2022 | +40.29% | ||
| 2021 | +2.80% | ||
| 2020 | -33.42% | ||
| 2019 | +89.63% | ||
| 2018 | -32.40% | ||
| 2017 | +124.69% | ||
| 2016 | +68.37% | ||
| 2015 | +111.38% | ||
| 2014 | +31.25% | ||
| 2013 | +79.68% | ||
| 2012 | +23.49% | ||
| 2011 | -3.58% | ||
| 2010 | +17.34% | ||
| 2009 | +75.89% | ||
| 2008 | -14.42% | ||
| 2007 | -4.04% |
- Stock Market
- Equities
- 2222 Stock
- Quotes Kotobuki Spirits Co., Ltd.
