KOTOBUKIYA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,916 JPY | -0.62% |
|
-0.16% | +18.71% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1934 ¥ | 1935 ¥ | 1928 ¥ | 1916 ¥ | 1,916 ¥ |
| Volume | 7 100 | 7 400 | 4 700 | 7 800 | 7 800 |
| Change | +0.05% | +0.05% | -0.36% | -0.62% | -0.62% |
| Opening | 1,940.00 | 1,928.00 | 1,935.00 | 1,928.00 | 1,928 |
| High | 1,955.00 | 1,952.00 | 1,935.00 | 1,928.00 | 1,928 |
| Low | 1,928.00 | 1,919.00 | 1,902.00 | 1,906.00 | 1,906 |
Performance
| 1 day | -0.62% | ||
| 1 week | -0.88% | ||
| Current month | +3.74% | ||
| 1 month | +3.51% | ||
| 3 months | +13.44% | ||
| 6 months | -2.99% | ||
| Current year | +18.71% | ||
| 1 year | -38.46% | ||
| 3 years | +167.10% | ||
| 5 years | +301.96% |
Volumes
marketsDaily volume
7 800
Estimated daily volume
7 800
Avg. Volume 20 sessions
14 221
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
27 247 436.00
Avg. Volume 20 sessions USD
173 593.41
Record volume 1
6 209 399
Record volume 2
4 530 299
Record volume 3
2 593 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
15 325 167 478
Capitalization (USD)
97 636 642
Net sales (JPY)
18 099 000 000
Net sales (USD)
115 308 729
Number of employees
181
Sales / Employee (JPY)
99 994 475
Sales / Employee (USD)
637 065
Free-Float
45.04 %
Free-Float capitalization (JPY)
7 346 893 593
Free-Float capitalization (USD)
46 807 059
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 902.00
1 955.00
1 month
1 806.001 999.00
Current year
1 430.002 080.00
1 year
1 391.003 263.33
3 years
667.674 626.67
5 years
404.674 626.67
10 years
337.004 626.67
Indicators
Moving average 5 days
1 929.80
Moving average 20 days
1 909.45
Moving average 50 days
1 846.02
Moving average 100 days
1 731.51
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
-9.63%
STIM
RSI 9 days
57.10
RSI 14 days
56.76
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -0.88% | +18.71% | -38.46% | 97.64M | ||
| +1.13% | +2.19% | +4.79% | -3.92% | 12.34B | ||
| +0.71% | -0.70% | -2.07% | +2.72% | 6.36B | ||
| +0.61% | +1.15% | -0.03% | -0.18% | 4.05B | ||
| +1.52% | 0.00% | -11.76% | -20.21% | 2.34B | ||
| +3.96% | +11.42% | -21.94% | -26.48% | 1.39B | ||
| -2.46% | -3.04% | -0.20% | -3.95% | 642M | ||
| +1.03% | +10.61% | +25.64% | +6.99% | 419M | ||
| -1.45% | -1.13% | -20.96% | -38.03% | 313M | ||
| +2.02% | +9.57% | +10.53% | +4.13% | 251M | ||
| +1.00% | -14.09% | -45.79% | -13.97% | 208M | ||
| -0.66% | +2.98% | -13.34% | +4.68% | 205M | ||
| +1.34% | -0.82% | -3.20% | +52.39% | 145M | ||
| -2.36% | +11.46% | -10.14% | +15.08% | 122M | ||
| 0.00% | -8.33% | 0.00% | -2.22% | 72.99M | ||
| +2.84% | -0.15% | -33.07% | -53.40% | 77.5M | ||
| Average | +0.54% | +1.28% | -6.43% | -7.18% | ||
| Weighted average by Cap. | +1.00% | +2.02% | -0.70% | -4.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5b2c9abb30.Cqp0nJx2Orl9S-riTviQZ2R_ecfXsEZKbpSDr1d6W08.O9JF9uodfo9Ofa-SBJXIDh0JM6qvwQQSWtXP6z08Mw5H5x3wqwReiiIAgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,916 | 800 | 7,800 |
| 01:59:58 am | 1,914 | 100 | 7,000 |
| 01:57:00 am | 1,913 | 100 | 6,900 |
| 01:34:31 am | 1,912 | 100 | 6,800 |
| 01:13:32 am | 1,912 | 100 | 6,700 |
| 01:13:32 am | 1,912 | 100 | 6,600 |
| 01:04:08 am | 1,912 | 100 | 6,500 |
| 12:49:39 am | 1,913 | 100 | 6,400 |
| 12:49:39 am | 1,912 | 100 | 6,300 |
| 12:28:14 am | 1,912 | 100 | 6,200 |
Monthly variations
Annual change
| 2024 | +19.45% | ||
| 2023 | -55.62% | ||
| 2022 | +80.33% | ||
| 2021 | +218.76% | ||
| 2020 | +3.94% | ||
| 2019 | +48.94% | ||
| 2018 | -54.34% | ||
| 2017 | -4.11% |
- Stock Market
- Equities
- 7809 Stock
- Quotes Kotobukiya Co., Ltd.
