KOVROV MECHANICAL PLANT, |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 865 RUB | -0.57% |
|
-.--% | -.--% |
Performance
| 1 day | -0.57% | ||
| 3 years | -33.64% | ||
| 5 years | +97.49% | ||
| 10 years | +73.17% |
Volumes
marketsDaily volume
28
Avg. Volume 20 sessions
277
Avg. Volume 20 sessions RUB
239 605.00
Avg. Volume 20 sessions USD
2 642.12
Record volume 1
64 407
Record volume 2
47 467
Record volume 3
44 623
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (RUB)
3 231 393 307
Capitalization (USD)
35 632 574
Net sales (RUB)
2 542 594 000
Net sales (USD)
28 037 184
Free-Float
1.45 %
Free-Float capitalization (RUB)
46 773 058
Free-Float capitalization (USD)
515 767
Average Daily Capital Traded
0.01%
Highs and lows
3 years
520.00
1 408.00
5 years
363.001 420.00
10 years
292.001 420.00
Indicators
Moving average 5 days
858.80
Moving average 20 days
866.95
Moving average 50 days
879.72
Moving average 100 days
900.81
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
+4.14%
STIM
RSI 9 days
48.78
RSI 14 days
47.94
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -.--% | -.--% | -.--% | 35.63M | ||
| +0.94% | +1.31% | +3.94% | +26.65% | 15.56B | ||
| -1.13% | -5.05% | +36.13% | +42.78% | 5.37B | ||
| +1.03% | +7.45% | -2.22% | -13.84% | 5.03B | ||
| -0.40% | +5.56% | -3.68% | -25.19% | 4.83B | ||
| -2.24% | -6.88% | -18.09% | -42.80% | 4.61B | ||
| 0.00% | -1.39% | +14.13% | +17.28% | 4.36B | ||
| +2.11% | +7.78% | +17.86% | -14.81% | 3.89B | ||
| +3.66% | +5.68% | +47.59% | +22.93% | 3.8B | ||
| -0.58% | -1.02% | +0.19% | +42.51% | 3.32B | ||
| +3.27% | +4.29% | -2.00% | +62.03% | 3.12B | ||
| +0.12% | +3.44% | -7.44% | -0.10% | 2.83B | ||
| 0.00% | +1.64% | +4.87% | +11.24% | 2.68B | ||
| +1.36% | +3.78% | +13.59% | +31.51% | 2.1B | ||
| +0.81% | +0.57% | +20.57% | +45.00% | 2.1B | ||
| -2.27% | +1.98% | -11.82% | -30.60% | 2.07B | ||
| Average | +0.38% | +0.80% | +7.10% | +10.91% | ||
| Weighted average by Cap. | +0.49% | +0.52% | +7.44% | +12.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -16.75% | ||
| 2021 | +65.45% | ||
| 2020 | +18.60% | ||
| 2019 | +51.29% | ||
| 2018 | -4.89% | ||
| 2017 | -10.46% | ||
| 2016 | +4.85% | ||
| 2015 | -3.45% | ||
| 2014 | -26.05% | ||
| 2013 | -39.59% | ||
| 2012 | -44.95% | ||
| 2011 | -49.34% | ||
| 2010 | +79.06% |
- Stock Market
- Equities
- KMEZ Stock
- Quotes Kovrov Mechanical Plant,