KOYJ CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,171 KRW | -0.93% |
|
+1.04% | -22.66% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1159 ₩ | 1195 ₩ | 1198 ₩ | 1182 ₩ | 1171 ₩ |
| Volume | 69 024 | 118 106 | 44 939 | 37 289 | 110 488 |
| Change | -0.69% | +3.11% | +0.25% | -1.34% | -0.93% |
| Opening | 1,167.00 | 1,167.00 | 1,190.00 | 1,185.00 | 1,182.00 |
| High | 1,173.00 | 1,199.00 | 1,198.00 | 1,197.00 | 1,195.00 |
| Low | 1,155.00 | 1,160.00 | 1,165.00 | 1,174.00 | 1,167.00 |
Performance
| 1 day | -0.93% | ||
| 1 week | +1.04% | ||
| Current month | -2.25% | ||
| 1 month | -6.62% | ||
| 3 months | -12.48% | ||
| 6 months | -30.96% | ||
| Current year | -22.66% | ||
| 1 year | -67.01% | ||
| 3 years | -75.58% | ||
| 5 years | -45.53% | ||
| 10 years | -64.22% |
Volumes
marketsDaily volume
110 488
Avg. Volume 20 sessions
79 529
Avg. Volume 20 sessions KRW
93 128 459.00
Avg. Volume 20 sessions USD
68 356.29
Record volume 1
43 573 870
Record volume 2
36 835 760
Record volume 3
34 880 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
35 761 516 349
Capitalization (USD)
26 248 953
Net sales (KRW)
16 392 594 410
Net sales (USD)
12 032 164
Number of employees
58
Sales / Employee (KRW)
282 630 938
Sales / Employee (USD)
207 451
Free-Float
73.32 %
Free-Float capitalization (KRW)
26 433 912 011
Free-Float capitalization (USD)
19 402 491
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1 160.00
1 199.00
1 month
1 155.001 347.00
Current year
1 155.001 586.00
1 year
1 155.003 775.00
3 years
1 155.0012 450.00
5 years
668.0012 450.00
10 years
668.0012 450.00
Indicators
Moving average 5 days
1 181.00
Moving average 20 days
1 198.50
Moving average 50 days
1 252.50
Moving average 100 days
1 347.13
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+6.96%
Price spread / (MMA100)
+15.04%
STIM
RSI 9 days
39.79
RSI 14 days
39.72
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | +1.04% | -22.66% | -67.01% | 26.25M | ||
| +0.20% | -0.36% | +11.65% | +9.38% | 110B | ||
| +1.05% | -3.58% | -4.18% | -1.61% | 28.8B | ||
| +0.46% | -0.23% | +11.79% | +8.46% | 22.19B | ||
| -0.07% | +2.86% | -13.66% | -6.26% | 18.27B | ||
| -0.45% | -1.45% | -7.70% | +5.84% | 17.5B | ||
| -1.00% | +4.17% | +13.27% | +19.76% | 15.92B | ||
| +1.75% | -3.69% | -8.40% | +38.67% | 11.75B | ||
| +1.08% | +0.99% | -1.88% | -4.96% | 10.61B | ||
| +2.28% | +6.64% | -2.81% | +21.75% | 9.65B | ||
| -1.31% | +3.35% | -1.37% | +5.44% | 8.26B | ||
| -1.53% | -1.13% | +0.95% | +13.28% | 7.74B | ||
| +5.08% | +15.57% | +6.23% | +21.18% | 6.34B | ||
| +3.59% | +6.80% | -7.53% | -6.11% | 6.13B | ||
| -2.26% | -4.32% | +14.15% | +47.77% | 6.09B | ||
| +1.70% | +14.55% | +6.65% | -4.41% | 6.04B | ||
| Average | +0.60% | +3.65% | -0.34% | +6.32% | ||
| Weighted average by Cap. | +0.42% | +4.04% | +4.27% | +9.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.66% | ||
| 2023 | -44.54% | ||
| 2022 | -58.76% | ||
| 2021 | +371.17% | ||
| 2020 | +3.69% | ||
| 2019 | -21.96% | ||
| 2018 | -61.02% | ||
| 2017 | +2.94% | ||
| 2016 | -11.36% | ||
| 2015 | +159.42% | ||
| 2014 | -40.86% | ||
| 2013 | -57.66% | ||
| 2012 | +37.02% |
- Stock Market
- Equities
- A121850 Stock
- Quotes KOYJ Co., Ltd.
