KPN PROPERTY FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.4 THB | +3.66% |
|
+6.92% | -10.05% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|
| Last | 3.14 ฿ | 3.28 ฿ | 3.4 ฿ |
| Volume | 600 | 300 | 1 000 |
| Change | +∞% | +4.46% | +3.66% |
| Opening | 3.12 | 3.28 | 3.10 |
| High | 3.16 | 3.28 | 3.46 |
| Low | 3.12 | 3.28 | 3.10 |
Performance
| 1 day | +3.66% | ||
| 1 week | +6.92% | ||
| Current month | +5.59% | ||
| 1 month | +3.66% | ||
| 3 months | -5.56% | ||
| 6 months | -8.11% | ||
| Current year | -10.05% | ||
| 1 year | -29.75% | ||
| 3 years | -51.77% | ||
| 5 years | -60.92% | ||
| 10 years | -64.02% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
19 696
Avg. Volume 20 sessions THB
66 966.40
Avg. Volume 20 sessions USD
1 810.17
Record volume 1
9 420 000
Record volume 2
2 476 900
Record volume 3
2 055 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
611 348 267
Capitalization (USD)
16 525 355
Net sales (THB)
86 929 055
Net sales (USD)
2 349 779
Free-Float
48.74 %
Free-Float capitalization (THB)
297 964 692
Free-Float capitalization (USD)
8 054 284
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.10
3.46
1 month
3.103.48
Current year
3.103.80
1 year
3.104.92
3 years
3.107.30
5 years
3.109.00
10 years
3.1010.50
Indicators
Moving average 5 days
3.24
Moving average 20 days
3.30
Moving average 50 days
3.51
Moving average 100 days
3.69
Price spread / (MMA5)
-4.71%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
+8.53%
STIM
RSI 9 days
61.26
RSI 14 days
53.16
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.66% | +6.92% | -10.05% | -29.75% | 16.53M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -33.17% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +113.05% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.63% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.27% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -29.64% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.86% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -14.87% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +157.84% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +16.86% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -24.09% | 11.94B | ||
| Average | +2.43% | +5.34% | +5.29% | +18.82% | ||
| Weighted average by Cap. | +2.56% | +5.52% | +8.57% | +25.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.05% | ||
| 2023 | -24.40% | ||
| 2022 | -21.26% | ||
| 2021 | -11.19% | ||
| 2020 | -14.37% | ||
| 2019 | -7.22% | ||
| 2018 | -8.16% | ||
| 2017 | 0.00% | ||
| 2016 | -3.92% | ||
| 2015 | +4.08% | ||
| 2014 | +6.52% | ||
| 2013 | -10.68% |
- Stock Market
- Equities
- KPNPF Stock
- Quotes KPN Property Fund
