KPS CONSORTIUM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.56 MYR | -6.67% |
|
-6.67% | +0.90% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-06 | 2024-05-15 | |
|---|---|---|
| Last | 0.6 RM | 0.56 RM |
| Volume | 100 | 14 800 |
| Change | +∞% | -6.67% |
| Opening | 0.60 | 0.56 |
| High | 0.60 | 0.56 |
| Low | 0.60 | 0.56 |
Performance
| 1 day | -6.67% | ||
| 1 week | -6.67% | ||
| Current month | -0.88% | ||
| 1 month | +1.82% | ||
| 3 months | +1.82% | ||
| 6 months | +4.67% | ||
| Current year | +0.90% | ||
| 3 years | -6.67% | ||
| 5 years | +9.80% |
Volumes
marketsDaily volume
14 800
Avg. Volume 20 sessions
9 993
Avg. Volume 20 sessions MYR
5 596.08
Avg. Volume 20 sessions USD
1 195.87
Record volume 1
1 318 000 000
Record volume 2
986 000 000
Record volume 3
758 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
90 562 233
Capitalization (USD)
19 352 968
Net sales (MYR)
1 079 791 786
Net sales (USD)
230 749 345
Free-Float
18.91 %
Free-Float capitalization (MYR)
17 127 774
Free-Float capitalization (USD)
3 660 171
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.56
0.56
1 month
0.540.60
Current year
0.510.62
1 year
0.510.68
3 years
0.490.69
5 years
0.270.82
10 years
0.270.88
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.57
Moving average 50 days
0.56
Moving average 100 days
0.57
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+1.79%
STIM
RSI 9 days
48.99
RSI 14 days
49.19
Sector Comparison - Construction Material Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.67% | -6.67% | +0.90% | 0.00% | 19.35M | ||
| +2.84% | -0.68% | +8.16% | +45.75% | 4.09B | ||
| -5.57% | -9.56% | -20.88% | +15.16% | 902M | ||
| -0.28% | -0.56% | +1.13% | -1.83% | 540M | ||
| 0.00% | 0.00% | -18.94% | -22.32% | 499M | ||
| +0.60% | -1.77% | -5.93% | +7.77% | 464M | ||
| +0.01% | +2.61% | -10.10% | -10.22% | 462M | ||
| -0.60% | -0.48% | -1.31% | -1.78% | 270M | ||
| -0.68% | -2.56% | -4.20% | +4.80% | 237M | ||
| +1.14% | +3.49% | +17.11% | +18.67% | 228M | ||
| -2.67% | +6.38% | -5.66% | -7.41% | 208M | ||
| -0.48% | -4.63% | -0.77% | +1.88% | 193M | ||
| +0.69% | -2.68% | +9.40% | -14.66% | 175M | ||
| -2.09% | +2.19% | -8.38% | +31.74% | 121M | ||
| +1.43% | +0.35% | -5.65% | -20.07% | 106M | ||
| 0.00% | +1.07% | 0.00% | +7.39% | 102M | ||
| Average | -0.04% | -0.25% | -2.82% | +3.43% | ||
| Weighted average by Cap. | +1.47% | -1.26% | -0.05% | +22.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.90% | ||
| 2023 | -5.93% | ||
| 2022 | +10.28% | ||
| 2021 | +5.94% | ||
| 2020 | +2.02% | ||
| 2019 | +3.13% | ||
| 2018 | -5.88% | ||
| 2017 | 0.00% | ||
| 2016 | -2.86% | ||
| 2015 | +32.91% | ||
| 2014 | -12.22% | ||
| 2013 | +23.29% | ||
| 2012 | +19.67% | ||
| 2011 | +1.67% | ||
| 2010 | +42.86% | ||
| 2009 | +75.00% | ||
| 2008 | -42.86% | ||
| 2007 | +5.00% | ||
| 2006 | +11.11% | ||
| 2005 | -50.68% | ||
| 2004 | -39.17% | ||
| 2003 | -26.83% | ||
| 2002 | -26.79% | ||
| 2001 | +14.29% | ||
| 2000 | -40.24% | ||
| 1999 | +5.13% | ||
| 1998 | -0.64% | ||
| 1997 | -84.61% | ||
| 1996 | +58.14% | ||
| 1995 | +47.94% | ||
| 1994 | +52.98% |
- Stock Market
- Equities
- KPSCB Stock
- Quotes KPS Consortium
