KRAKATOA RESOURCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 AUD | 0.00% |
|
-13.04% | -72.22% |
| Apr. 11 | Krakatoa Resources Defines New Copper-Gold Prospect at New South Wales Project | MT |
| Mar. 08 | Krakatoa Resources Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 0.0115 $ | 0.011 $ | 0.011 $ | 0.01 $ | 0.01 $ |
| Volume | 160 000 | 1 211 655 | 362 487 | 1 791 093 | 799 295 |
| Change | -4.17% | -4.35% | 0.00% | -9.09% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.0105 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -13.04% | ||
| Current month | +25.00% | ||
| 1 month | +11.11% | ||
| 3 months | -47.37% | ||
| 6 months | -47.37% | ||
| Current year | -72.22% | ||
| 1 year | -68.75% | ||
| 3 years | -83.61% | ||
| 5 years | -64.29% | ||
| 10 years | -94.44% |
Volumes
marketsDaily volume
799 295
Estimated daily volume
1 057 103
Avg. Volume 20 sessions
5 562 886
Daily volume ratio
0.19
Avg. Volume 20 sessions AUD
55 628.86
Avg. Volume 20 sessions USD
55 628.86
Record volume 1
150 541 200
Record volume 2
112 988 600
Record volume 3
91 627 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (AUD)
inf
Capitalization (USD)
3 078 826
Net sales (AUD)
21 246
Net sales (USD)
0
Free-Float
69.72 %
Free-Float capitalization (AUD)
inf
Free-Float capitalization (USD)
2 146 514
Average Daily Capital Traded
0%
Highs and lows
1 week
0.01
0.01
1 month
0.010.03
Current year
0.010.04
1 year
0.010.08
3 years
0.010.14
5 years
0.010.14
10 years
0.010.24
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
+11.00%
Price spread / (MMA20)
+7.00%
Price spread / (MMA50)
+17.00%
Price spread / (MMA100)
+109.00%
STIM
RSI 9 days
42.30
RSI 14 days
44.68
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -13.04% | -72.22% | -68.75% | 3.08M | ||
| +1.11% | +0.58% | +14.44% | -18.29% | 23.6B | ||
| +0.22% | -3.88% | +18.12% | +15.51% | 15.6B | ||
| +3.65% | -0.67% | +34.04% | +12.00% | 8.93B | ||
| -1.45% | -4.50% | +40.67% | +96.60% | 5.54B | ||
| +1.11% | +2.12% | +3.41% | +16.67% | 5.25B | ||
| +0.80% | -2.71% | -2.15% | -16.49% | 5.21B | ||
| +1.40% | +4.63% | +26.93% | +2.19% | 3.29B | ||
| +0.31% | -9.38% | -6.45% | -24.05% | 2.36B | ||
| +1.56% | -0.59% | +19.82% | +23.94% | 2.31B | ||
| +2.94% | +1.45% | +15.77% | -1.03% | 1.68B | ||
| +1.49% | -1.21% | +20.77% | +56.54% | 1.5B | ||
| 0.00% | 0.00% | +23.29% | +6.26% | 1.44B | ||
| +2.35% | -3.59% | +15.95% | +88.65% | 1.4B | ||
| +2.12% | +3.04% | +35.24% | +14.38% | 1.38B | ||
| +1.60% | +1.06% | +39.71% | +22.58% | 1.09B | ||
| Average | +1.19% | -1.60% | +14.21% | +14.17% | ||
| Weighted average by Cap. | +1.09% | +0.40% | +18.41% | +8.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
548fa360b9485.LKVp-fZf4Uw0_qa1Y2YerDABsMPPCy7EhDkWK-1X-cU.ZsIDvJNyqhRMr_bRJhFUxAJCyq-gZmilzl9OXd0ZtoJ06x2OmB6NBWWplg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:28 pm | 0.01 | 1,067 | 799,295 |
| 09:37:25 pm | 0.011 | 248,200 | 798,228 |
| 09:25:04 pm | 0.01 | 69,157 | 550,028 |
| 09:25:04 pm | 0.01 | 46,700 | 480,871 |
| 09:09:41 pm | 0.01 | 1,320 | 434,171 |
| 08:52:47 pm | 0.01 | 1,980 | 432,851 |
| 08:51:53 pm | 0.01 | 100,000 | 430,871 |
| 08:51:49 pm | 0.01 | 214,982 | 330,871 |
| 08:51:49 pm | 0.01 | 84,980 | 115,889 |
| 08:15:42 pm | 0.011 | 909 | 30,909 |
Monthly variations
Annual change
| 2024 | -72.22% | ||
| 2023 | -18.18% | ||
| 2022 | -10.20% | ||
| 2021 | -24.62% | ||
| 2020 | +66.67% | ||
| 2019 | +56.00% | ||
| 2018 | -56.90% | ||
| 2017 | -72.38% | ||
| 2016 | +16.67% | ||
| 2015 | +63.64% | ||
| 2014 | -47.62% | ||
| 2013 | +5.00% | ||
| 2012 | 0.00% |
- Stock Market
- Equities
- KTA Stock
- Quotes Krakatoa Resources Limited
