KRAUSSMAFFEI COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.79 CNY | +2.66% |
|
+2.84% | -20.25% |
| Jan. 29 | Krones Nears Acquisition of Injection Molding Machines Provider Netstal Maschinen | MT |
| Jan. 16 | KraussMaffei Subsidiary Rebrands as Sinochem (Fujian) Rubber and Plastic Machinery | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.54 ¥ | 5.56 ¥ | 5.65 ¥ | 5.64 ¥ | 5.79 ¥ |
| Volume | 6 553 200 | 5 805 301 | 6 432 100 | 5 796 000 | 6 839 520 |
| Change | -1.60% | +0.36% | +1.62% | -0.18% | +2.66% |
| Opening | 5.63 | 5.53 | 5.61 | 5.66 | 5.61 |
| High | 5.66 | 5.66 | 5.68 | 5.68 | 5.82 |
| Low | 5.41 | 5.51 | 5.53 | 5.59 | 5.60 |
Performance
| 1 day | +2.66% | ||
| 1 week | +2.84% | ||
| Current month | -12.27% | ||
| 1 month | -9.67% | ||
| 3 months | -15.10% | ||
| 6 months | -18.45% | ||
| Current year | -20.25% | ||
| 1 year | -4.14% | ||
| 3 years | +21.89% | ||
| 5 years | -42.56% | ||
| 10 years | -21.76% |
Volumes
marketsDaily volume
6 839 520
Avg. Volume 20 sessions
10 067 085
Avg. Volume 20 sessions CNY
58 288 422.15
Avg. Volume 20 sessions USD
8 044 326.85
Record volume 1
111 376 900
Record volume 2
97 534 380
Record volume 3
92 121 650
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
2 874 487 142
Capitalization (USD)
396 705 096
Net sales (CNY)
10 429 592 628
Net sales (USD)
1 439 377 649
Number of employees
6 177
Sales / Employee (CNY)
1 688 456
Sales / Employee (USD)
233 022
Free-Float
33.45 %
Free-Float capitalization (CNY)
961 514 104
Free-Float capitalization (USD)
132 697 600
Average Daily Capital Traded
2.03%
Highs and lows
1 week
5.41
5.82
1 month
5.276.75
Current year
4.7710.20
1 year
4.7710.20
3 years
4.4310.20
5 years
4.0012.85
10 years
4.0025.00
Indicators
Moving average 5 days
5.64
Moving average 20 days
6.02
Moving average 50 days
6.74
Moving average 100 days
6.95
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
+16.41%
Price spread / (MMA100)
+20.03%
STIM
RSI 9 days
43.59
RSI 14 days
41.48
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.66% | +2.84% | -20.25% | -4.14% | 397M | ||
| +2.43% | +8.05% | +11.73% | +31.68% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +71.25% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +64.04% | 37.73B | ||
| +1.37% | +3.57% | +15.77% | +27.52% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -0.83% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +19.45% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +7.47% | 26B | ||
| +2.16% | +7.19% | +16.93% | +33.83% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +24.62% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +28.10% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +4.36% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +8.94% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +38.99% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +68.20% | 10.94B | ||
| Average | +1.92% | +4.50% | +11.61% | +33.96% | ||
| Weighted average by Cap. | +1.62% | +4.62% | +13.88% | +37.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.25% | ||
| 2023 | +14.87% | ||
| 2022 | -21.00% | ||
| 2021 | +62.27% | ||
| 2020 | -25.86% | ||
| 2019 | -19.30% | ||
| 2018 | -43.75% | ||
| 2017 | +2.16% | ||
| 2016 | -13.98% | ||
| 2015 | +40.20% | ||
| 2014 | +85.49% | ||
| 2013 | +32.71% | ||
| 2012 | +10.27% | ||
| 2011 | -35.87% | ||
| 2010 | -6.18% | ||
| 2009 | +209.79% | ||
| 2008 | -75.60% | ||
| 2007 | +221.00% | ||
| 2006 | +79.60% | ||
| 2005 | -31.68% | ||
| 2004 | -41.68% | ||
| 2003 | -19.93% | ||
| 2002 | -22.65% |
- Stock Market
- Equities
- 600579 Stock
- Quotes KraussMaffei Company Limited
