Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
296.3 INR | -0.99% | +2.21% | -21.01% |
Feb. 29 | India's basmati rice exports to fall as Pakistan's surge | RE |
Feb. 23 | ICRA Affirms AA Rating on KRBL's Long-term Bank Financing; Outlook Stable | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 297.85 ₹ | 296 ₹ | 299.25 ₹ | 296.3 ₹ |
Volume | 539 626 | 393 819 | 352 792 | 347 365 |
Change | -0.93% | -0.62% | +1.10% | -0.99% |
Opening | 305.00 | 299.50 | 297.00 | 300.45 |
High | 306.00 | 303.00 | 302.15 | 301.00 |
Low | 296.80 | 295.00 | 296.20 | 295.05 |
Performance
1 day | -0.99% | ||
1 week | +2.21% | ||
Current month | +6.83% | ||
1 month | +4.07% | ||
3 months | -17.95% | ||
6 months | -18.39% | ||
Current year | -21.01% | ||
1 year | -22.13% | ||
3 years | +65.07% | ||
5 years | -13.31% | ||
10 years | +420.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.99% | +2.21% | -21.01% | -22.13% | 813M | ||
+0.67% | -2.67% | -4.93% | -19.42% | 261B | ||
-0.27% | +3.67% | -2.51% | -2.38% | 94.98B | ||
-0.55% | +1.01% | +3.19% | -3.05% | 46.39B | ||
-0.77% | +0.58% | +8.74% | -19.40% | 39.99B | ||
-1.69% | -1.92% | -0.65% | -3.40% | 39.95B | ||
-0.53% | +0.62% | -0.15% | -28.88% | 38.02B | ||
-1.48% | -3.99% | -16.78% | -21.98% | 30.16B | ||
-3.08% | +1.92% | -6.61% | +18.26% | 28.72B | ||
-1.90% | +7.68% | +11.32% | +35.27% | 24.54B | ||
+1.78% | +1.20% | -9.29% | -26.24% | 22.65B | ||
+0.22% | +2.45% | +10.68% | -10.88% | 20.14B | ||
-1.23% | +0.61% | +3.26% | -15.67% | 19.73B | ||
+1.57% | +7.50% | +6.16% | +19.76% | 18.86B | ||
-0.86% | +2.06% | -2.80% | -15.57% | 15.9B | ||
-0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
Average | -0.60% | +1.12% | -1.27% | -7.50% | ||
Weighted average by Cap. | -0.21% | -0.03% | -1.87% | -10.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:43:48 am | 296.3 | 1 | 347,609 |
06:28:33 am | 296.3 | 1 | 347,608 |
06:21:59 am | 296.3 | 66 | 347,607 |
06:19:52 am | 296.3 | 5 | 347,541 |
06:19:43 am | 296.3 | 10 | 347,536 |
06:17:48 am | 296.3 | 5 | 347,526 |
06:16:19 am | 296.3 | 100 | 347,521 |
06:15:44 am | 296.3 | 88 | 347,421 |
06:13:45 am | 296.3 | 2 | 347,333 |
Monthly variations
Annual change
2024 | -21.01% | ||
2023 | -4.10% | ||
2022 | +60.93% | ||
2021 | -0.71% | ||
2020 | -14.21% | ||
2019 | +1.31% | ||
2018 | -53.08% | ||
2017 | +101.12% | ||
2016 | +31.22% | ||
2015 | +117.55% | ||
2014 | +207.05% | ||
2013 | +28.49% | ||
2012 | +87.94% | ||
2011 | -63.38% | ||
2010 | +79.82% | ||
2009 | +236.90% | ||
2008 | -59.57% | ||
2007 | +8.56% | ||
2006 | +11.51% | ||
2005 | +65.20% | ||
2004 | +29.60% | ||
2003 | +236.94% | ||
2002 | +12.50% |
- Stock Market
- Equities
- KRBL Stock
- Quotes KRBL Limited