Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
7.82 EUR | -0.26% | +1.03% | +8.31% |
Apr. 10 | Kreate Group Oyj Announces Changes in Management Team | CI |
Mar. 25 | Kreate Group Oyj Approves Dividend for the Year 2023, Payable on 9 April 2024 and 3 October 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 7.82 € | 7.74 € | 7.72 € | 7.84 € | 7.82 € |
Volume | 734 | 2 822 | 1 814 | 420 | 413 |
Change | +1.03% | -1.02% | -0.26% | +1.55% | -0.26% |
Opening | 7.84 | 7.84 | 7.66 | 7.70 | 7.82 |
High | 7.84 | 7.94 | 7.84 | 7.84 | 7.82 |
Low | 7.80 | 7.72 | 7.64 | 7.70 | 7.82 |
Performance
1 day | -0.26% | ||
1 week | +1.03% | ||
Current month | +3.44% | ||
1 month | +2.62% | ||
3 months | +4.83% | ||
6 months | +23.34% | ||
Current year | +8.31% | ||
1 year | -2.25% | ||
3 years | -31.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Highway & Bridge Construction
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.26% | +1.03% | +8.31% | -2.25% | 73.62M | ||
-0.14% | -5.91% | -2.14% | -33.41% | 8.82B | ||
+1.47% | +4.01% | +65.58% | +161.60% | 4.91B | ||
+1.22% | +3.95% | +16.23% | +177.79% | 3.18B | ||
+0.82% | +0.14% | +18.06% | +97.31% | 2.71B | ||
+0.96% | +3.10% | +19.07% | +39.31% | 1.57B | ||
+2.05% | +2.84% | +9.32% | -12.86% | 1.43B | ||
-0.71% | -6.05% | -0.89% | -23.42% | 1.2B | ||
+0.20% | +0.20% | +6.75% | +11.95% | 904M | ||
-1.82% | +4.14% | +17.75% | +154.92% | 810M | ||
+0.69% | -0.17% | -6.98% | -15.68% | 785M | ||
+1.72% | -.--% | +1.72% | +3.51% | 702M | ||
+0.19% | +2.39% | +8.89% | +4.57% | 634M | ||
-0.83% | +0.28% | -15.80% | -37.04% | 625M | ||
+4.17% | -.--% | -.--% | -.--% | 600M | ||
-0.74% | +9.39% | +7.33% | +228.67% | 659M | ||
Average | +0.56% | +1.04% | +9.58% | +47.19% | ||
Weighted average by Cap. | +0.60% | -0.64% | +15.65% | +54.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:50:02 am | 7.82 | 100 | 413 |
04:18:43 am | 7.82 | 63 | 313 |
04:05:47 am | 7.82 | 200 | 250 |
Monthly variations
Annual change
2024 | +8.59% | ||
2023 | -10.75% | ||
2022 | -28.72% | ||
2021 | +6.17% |
- Stock Market
- Equities
- KREATE Stock
- Quotes Kreate Group Oyj