KRISHANVEER FORGE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.16 INR | +1.24% |
|
+3.12% | +45.33% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 89.82 ₹ | 91.33 ₹ | 90 ₹ | 93.99 ₹ | 95.16 ₹ |
| Volume | 3 875 | 4 894 | 5 572 | 2 794 | 556 |
| Change | -2.67% | +1.68% | -1.46% | +4.43% | +1.24% |
| Opening | 93.50 | 93.00 | 92.97 | 90.00 | 95.1 |
| High | 93.50 | 93.00 | 96.00 | 95.10 | 97.99 |
| Low | 88.76 | 89.15 | 88.10 | 90.00 | 95.1 |
Performance
| 1 day | +1.24% | ||
| 1 week | +3.12% | ||
| Current month | -0.04% | ||
| 1 month | -6.34% | ||
| 3 months | +38.60% | ||
| 6 months | +76.45% | ||
| Current year | +45.33% | ||
| 1 year | +90.13% | ||
| 3 years | +73.18% | ||
| 5 years | +216.15% | ||
| 10 years | +466.43% |
Volumes
marketsDaily volume
556
Estimated daily volume
1 153
Avg. Volume 20 sessions
4 833
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
459 908.28
Avg. Volume 20 sessions USD
5 503.72
Record volume 1
291 257
Record volume 2
199 625
Record volume 3
198 537
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 027 315 618
Capitalization (USD)
12 293 886
Net sales (INR)
812 322 000
Net sales (USD)
9 721 057
Number of employees
70
Sales / Employee (INR)
11 604 600
Sales / Employee (USD)
138 872
Free-Float
20.83 %
Free-Float capitalization (INR)
213 955 095
Free-Float capitalization (USD)
2 560 401
Average Daily Capital Traded
0.04%
Highs and lows
1 week
88.10
97.99
1 month
86.15114.50
Current year
60.55121.50
1 year
45.60121.50
3 years
35.70121.50
5 years
17.10121.50
10 years
15.05121.50
Indicators
Moving average 5 days
91.48
Moving average 20 days
97.94
Moving average 50 days
99.22
Moving average 100 days
89.01
Price spread / (MMA5)
-3.86%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+4.26%
Price spread / (MMA100)
-6.47%
STIM
RSI 9 days
33.27
RSI 14 days
38.32
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +3.12% | +45.33% | +90.13% | 12.29M | ||
| -1.20% | -3.57% | -10.69% | +6.79% | 37.27B | ||
| +1.02% | +8.36% | +31.43% | +67.44% | 27.07B | ||
| +0.80% | +1.33% | -23.92% | -3.55% | 20.9B | ||
| +0.53% | -2.48% | -11.28% | -10.24% | 19.92B | ||
| +0.18% | +1.53% | +5.08% | +17.48% | 19.86B | ||
| -1.73% | -4.49% | +2.90% | +22.49% | 19.1B | ||
| -0.52% | +1.32% | +5.37% | +21.67% | 9.37B | ||
| -2.13% | -2.23% | -23.45% | +66.62% | 8.37B | ||
| +0.09% | +3.92% | +22.33% | +81.04% | 7.46B | ||
| -3.32% | -8.30% | -25.91% | -5.44% | 7.19B | ||
| -0.68% | -0.68% | +14.53% | +39.78% | 7.32B | ||
| +2.37% | -0.81% | -12.88% | -18.18% | 6.38B | ||
| -1.27% | -2.87% | +2.86% | +10.52% | 5.96B | ||
| -0.09% | -2.10% | -24.54% | -25.38% | 5.47B | ||
| +0.38% | -0.06% | +47.43% | +104.91% | 5.18B | ||
| Average | -0.26% | -0.08% | +2.79% | +29.13% | ||
| Weighted average by Cap. | -0.28% | +0.13% | -0.62% | +21.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6e42d437728c116dcd3.8_CKk5bEwygiAzf2myHHo4RIL_nryg4h9c-EBJw982U.haG-_M-ti08bVk2m6UStl-o8aKbSnnQMzb3va9gPpxWym-fp9ZKREFZ1dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:53:07 am | 95.16 | 30 | 556 |
| 01:51:51 am | 97.99 | 1 | 526 |
| 01:41:48 am | 95.15 | 20 | 525 |
| 01:41:29 am | 97.99 | 100 | 505 |
| 01:40:17 am | 95.15 | 10 | 405 |
| 01:30:27 am | 95.15 | 70 | 395 |
Monthly variations
Annual change
| 2024 | +43.54% | ||
| 2023 | +36.99% | ||
| 2022 | -0.21% | ||
| 2021 | +64.04% | ||
| 2020 | +15.87% | ||
| 2019 | -45.34% | ||
| 2018 | -14.63% | ||
| 2017 | +2.27% | ||
| 2016 | +115.07% | ||
| 2015 | +30.24% | ||
| 2014 | +15.64% | ||
| 2013 | +2.52% | ||
| 2012 | -10.62% | ||
| 2011 | +2.54% | ||
| 2010 | +22.88% | ||
| 2009 | +76.50% | ||
| 2008 | +33.33% |
- Stock Market
- Equities
- RJKMRFR6 Stock
- Quotes Krishanveer Forge Limited
