KRISHNA DEFENCE AND ALLIED INDUSTRIES LIMITED Quotes Krishna Defence and Allied Industries Limited
Equities
KRISHNADEF
INE0J5601015
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 713 INR | -0.85% |
|
-0.41% | +88.62% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 693.4 ₹ | 693.05 ₹ | 719.1 ₹ | 713 ₹ |
| Volume | 52 500 | 41 000 | 48 000 | 23 500 |
| Change | +5.13% | -0.05% | +3.76% | -0.85% |
| Opening | 698.00 | 666.40 | 702.00 | 740.00 |
| High | 714.65 | 699.65 | 733.95 | 758.90 |
| Low | 673.10 | 666.40 | 700.00 | 710.30 |
Performance
| 1 day | -0.85% | ||
| 1 week | -0.41% | ||
| Current month | +5.34% | ||
| 1 month | +76.90% | ||
| 3 months | +88.13% | ||
| 6 months | +124.89% | ||
| Current year | +88.62% | ||
| 1 year | +292.08% |
Volumes
marketsDaily volume
23 500
Estimated daily volume
23 500
Avg. Volume 20 sessions
133 233
Daily volume ratio
0.18
Avg. Volume 20 sessions INR
94 995 129.00
Avg. Volume 20 sessions USD
1 136 616.72
Record volume 1
1 047 000
Record volume 2
1 029 000
Record volume 3
639 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
8 236 760 635
Capitalization (USD)
98 552 841
Net sales (INR)
636 533 000
Net sales (USD)
7 616 117
Number of employees
262
Sales / Employee (INR)
2 429 515
Sales / Employee (USD)
29 069
Free-Float
80.61 %
Free-Float capitalization (INR)
8 154 393 029
Free-Float capitalization (USD)
97 567 313
Average Daily Capital Traded
1.15%
Highs and lows
1 week
579.95
758.90
1 month
395.10774.05
Current year
302.00774.05
1 year
170.85774.05
3 years
53.05774.05
5 years
53.05774.05
10 years
53.05774.05
Indicators
Moving average 5 days
681.89
Moving average 20 days
565.11
Moving average 50 days
474.59
Moving average 100 days
421.25
Price spread / (MMA5)
-4.36%
Price spread / (MMA20)
-20.74%
Price spread / (MMA50)
-33.44%
Price spread / (MMA100)
-40.92%
STIM
RSI 9 days
71.04
RSI 14 days
70.99
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -0.41% | +88.62% | +292.08% | 98.55M | ||
| -0.69% | +0.20% | +16.57% | +27.19% | 90.28B | ||
| -0.57% | +1.93% | +13.52% | +46.86% | 67.61B | ||
| +0.21% | +1.49% | +18.15% | +46.30% | 36.79B | ||
| -0.52% | -0.06% | +21.13% | +26.26% | 33.76B | ||
| -0.86% | -2.48% | +0.78% | +6.18% | 26.47B | ||
| +0.05% | -1.53% | +5.28% | -13.56% | 26.29B | ||
| -0.42% | -0.15% | -1.07% | +6.88% | 25.75B | ||
| -0.38% | -2.22% | +15.25% | +25.60% | 24.46B | ||
| -1.80% | -0.63% | +2.42% | +28.01% | 22.77B | ||
| -0.98% | -1.31% | +17.85% | +20.26% | 18.89B | ||
| -0.87% | -1.23% | -8.06% | -0.75% | 14.12B | ||
| -0.87% | -2.48% | +7.17% | +31.69% | 13.05B | ||
| +2.04% | -3.79% | -14.69% | -1.08% | 12.62B | ||
| -0.16% | -0.10% | +47.12% | +73.65% | 12.24B | ||
| -0.24% | -1.56% | +6.59% | +47.90% | 10.49B | ||
| Average | -0.43% | -0.44% | +14.79% | +41.47% | ||
| Weighted average by Cap. | -0.49% | +0.24% | +11.79% | +26.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aec24e41ebff4df.LiAJmkDMzgrjICA7U2k9cKT6eJ38oklRSRNV1xQGebg.TVFeqwKr_G-AEktCOwQOG8KQK_DI0HkYcGAak0RUQNNmQTvYDfmXSap5ZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:17 am | 710.3 | 500 | 23,500 |
| 05:58:53 am | 710.4 | 500 | 23,000 |
| 05:54:11 am | 710.4 | 500 | 22,500 |
| 05:53:25 am | 711 | 500 | 22,000 |
| 05:52:54 am | 714 | 500 | 21,500 |
| 05:51:08 am | 715 | 500 | 21,000 |
| 05:31:38 am | 720 | 500 | 20,500 |
| 05:28:47 am | 725 | 500 | 20,000 |
Monthly variations
Annual change
| 2024 | +88.62% | ||
| 2023 | +142.00% | ||
| 2022 | +98.35% |
- Stock Market
- Equities
- KRISHNADEF Stock
- Quotes Krishna Defence and Allied Industries Limited
