Stock KRONT KRON TEKNOLOJI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kron Teknoloji

Equities

KRONT

TREKRON00014

Software

Market Closed - Borsa Istanbul
Other stock markets
 11:08:10 2024-04-26 am EDT 		5-day change 1st Jan Change
24.4 TRY -2.40% Intraday chart for Kron Teknoloji -1.53% +84.85%
2023 Kron Teknoloji A.S. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI
2023 Kron Teknoloji A.S. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Kron Teknoloji(KRONT) : Historical Chart (5-day)
  2024-04-22 2024-04-24 2024-04-25 2024-04-26
Last 25.4 ₺ 24.8 ₺ 25 ₺ 24.4 ₺
Volume 1 393 794 921 719 880 744 622 319
Change +2.50% -2.36% +0.81% -2.40%
Opening 24.80 25.94 24.64 25.00
High 26.18 26.02 25.50 25.18
Low 24.80 24.36 24.30 24.10

Performance

1 day-2.40%
1 week-1.53%
Current month+14.55%
1 month+14.66%
3 months+46.99%
6 months+91.37%
Current year+84.85%
1 year+39.43%
3 years+30.71%
5 years+817.29%
10 years+7,146.81%

Volumes

markets
Daily volume
622 319
Estimated daily volume
622 319
Avg. Volume 20 sessions
1 259 665
Daily volume ratio
0.49
Avg. Volume 20 sessions TRY
30 735 826.00
Avg. Volume 20 sessions USD
945 065.18
Record volume 1
35 479 556
Record volume 2
21 700 547
Record volume 3
20 238 182
Capital turnover ratio
0.01
Float rotation
0.07

Basic data

Capitalization (TRY)
2 092 567 549
Capitalization (USD)
64 342 267
Net sales (TRY)
157 228 981
Net sales (USD)
4 834 477
Number of employees
133
Sales / Employee (TRY)
1 182 173
Sales / Employee (USD)
36 349
Free-Float
20.35 %
Free-Float capitalization (TRY)
425 832 531
Free-Float capitalization (USD)
13 093 499
Average Daily Capital Traded
1.47%

Highs and lows

1 week
24.10
Extreme 24.1
26.18
1 month
19.21
Extreme 19.21
26.18
Current year
13.42
Extreme 13.42
30.74
1 year
11.65
Extreme 11.65
34.32
3 years
10.57
Extreme 10.5667
46.00
5 years
2.46
Extreme 2.4567
46.00
10 years
0.34
Extreme 0.3367
46.00

Indicators

Moving average 5 days
24.90
Moving average 20 days
22.61
Moving average 50 days
23.77
Moving average 100 days
19.74
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
-7.33%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
-19.10%
STIM
RSI 9 days
62.28
RSI 14 days
58.70

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
KRON TEKNOLOJI Stock Kron Teknoloji
-2.40%-1.53%+84.85%+39.43% 64.34M
MICROSOFT CORPORATION Stock Microsoft Corporation
+1.82%+1.80%+8.05%+33.29% 3,020B
SYNOPSYS INC. Stock Synopsys Inc.
+2.56%+6.45%+5.58%+47.58% 82.93B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
+1.92%+0.77%+3.69%+35.87% 76.85B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
+1.29%-0.87%-14.62%+5.62% 53.04B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+3.73%+10.01%+31.16%+187.98% 50.15B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-9.56%-6.32%-24.56%+16.70% 46.71B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+1.67%+9.61%+17.75%+31.94% 41.41B
SEA LIMITED Stock Sea Limited
+0.05%+14.17%+55.21%-15.88% 36.1B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+0.73%+2.75%-10.24%+16.56% 24.64B
ROBLOX CORPORATION Stock Roblox Corporation
+1.35%+1.90%-21.24%+1.32% 23.04B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
+4.88%+12.76%-1.49%-23.46% 19.85B
SAMSARA INC. Stock Samsara Inc.
+4.65%+19.37%+7.82%+88.92% 19.81B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+0.58%+14.23%+10.19%+19.30% 19.56B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+1.57%+4.29%-13.78%+1.16% 19.07B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-0.70%+2.92%+3.47%+28.00% 17.13B
Average+0.88%+5.76%+8.87%+32.14%
Weighted average by Cap.+1.69%+2.33%+7.55%+34.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d33a4306a3fce28f3ff7d72c2ddc.u7XW_9f9uvDIS9DCv7IraBx-EWUMSBrhIVby1cgX6rs.iNKsm5C6iqSsfrWghvpoAig9PCdEAVurdGKErYVkkP7Ihb--gKf5hbx6kQ
DatePriceVolumeDaily volume
11:08:10 am 24.4 998 622,319
11:05:28 am 24.4 150 621,321
11:05:28 am 24.4 500 621,171
11:05:28 am 24.4 500 620,671
11:05:28 am 24.4 150 620,171
11:05:28 am 24.4 500 620,021
11:05:28 am 24.4 112 619,521
11:05:28 am 24.4 100 619,409
11:05:28 am 24.4 138 619,309
11:05:28 am 24.4 17 619,171

Chart Kron Teknoloji

Chart Kron Teknoloji
More charts

Monthly variations

Annual change

2024+84.85%
2023-66.72%
2022+218.18%
2021+1.52%
2020+189.62%
2019+46.21%
2018-52.97%
2017+264.17%
2016+18.69%
2015+300.00%
2014+13.83%
2013-25.98%
2012-26.91%
2011-4.68%
  1. Stock Market
  2. Equities
  3. KRONT Stock
  4. Quotes Kron Teknoloji