KRONOLOGI ASIA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.345 MYR | +1.47% |
|
+1.47% | -12.66% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.345 RM | 0.34 RM | 0.335 RM | 0.34 RM | 0.345 RM |
| Volume | 614 600 | 268 700 | 542 500 | 611 600 | 719 200 |
| Change | +1.47% | -1.45% | -1.47% | +1.49% | +1.47% |
| Opening | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 |
| High | 0.35 | 0.34 | 0.34 | 0.34 | 0.35 |
| Low | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 |
Performance
| 1 day | +1.47% | ||
| 1 week | +1.47% | ||
| Current month | -2.82% | ||
| 1 month | -2.82% | ||
| 3 months | -8.00% | ||
| 6 months | -13.75% | ||
| Current year | -12.66% | ||
| 1 year | -27.37% | ||
| 3 years | -41.28% | ||
| 5 years | -28.01% |
Volumes
marketsDaily volume
719 200
Avg. Volume 20 sessions
582 300
Avg. Volume 20 sessions MYR
200 893.50
Avg. Volume 20 sessions USD
42 116.12
Record volume 1
80 803 799
Record volume 2
80 719 559
Record volume 3
78 156 839
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
368 785 036
Capitalization (USD)
77 313 570
Net sales (MYR)
301 390 000
Net sales (USD)
63 184 605
Free-Float
58.18 %
Free-Float capitalization (MYR)
178 795 484
Free-Float capitalization (USD)
37 483 400
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.34
0.35
1 month
0.330.36
Current year
0.330.42
1 year
0.330.50
3 years
0.300.60
5 years
0.260.80
10 years
0.081.07
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.34
Moving average 50 days
0.36
Moving average 100 days
0.37
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
+7.25%
STIM
RSI 9 days
51.56
RSI 14 days
47.94
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +1.47% | -12.66% | -27.37% | 77.31M | ||
| -0.83% | -4.62% | -14.78% | +7.03% | 189B | ||
| -1.28% | -1.14% | +0.72% | +18.68% | 166B | ||
| -0.85% | -10.24% | +1.04% | +31.06% | 152B | ||
| +3.39% | +0.94% | +6.85% | +12.58% | 99.37B | ||
| -0.35% | -2.08% | +5.92% | +31.18% | 77.36B | ||
| -1.06% | -2.45% | +13.71% | +144.40% | 70.76B | ||
| -0.99% | -0.85% | -7.93% | +13.39% | 70.46B | ||
| +0.08% | +0.26% | -21.91% | +5.73% | 51.83B | ||
| -1.50% | -6.77% | -6.79% | +28.43% | 44.34B | ||
| -3.70% | -1.79% | +4.85% | +20.01% | 36.25B | ||
| -0.43% | -3.03% | -13.31% | +9.42% | 32.7B | ||
| +1.19% | -7.62% | -7.63% | +35.47% | 32.12B | ||
| -0.14% | +0.08% | -1.99% | +20.03% | 28.9B | ||
| -0.23% | -1.54% | +14.22% | +29.50% | 28.45B | ||
| +0.50% | +3.50% | -7.89% | -6.24% | 28.15B | ||
| Average | -0.29% | -2.58% | -2.97% | +23.33% | ||
| Weighted average by Cap. | -0.45% | -3.35% | -2.51% | +26.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.66% | ||
| 2023 | -1.25% | ||
| 2022 | -22.58% | ||
| 2021 | -10.15% | ||
| 2020 | -8.00% | ||
| 2019 | +23.97% | ||
| 2018 | -34.59% | ||
| 2017 | +198.39% | ||
| 2016 | +51.22% | ||
| 2015 | -12.77% | ||
| 2014 | -20.34% |
- Stock Market
- Equities
- KRONO Stock
- Quotes Kronologi Asia
