KRUSO KAPITAL S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 EUR | 0.00% |
|
0.00% | 0.00% |
| May. 20 | Kruso Kapital, ROTE 30% higher in plan to 2026 | AN |
| May. 09 | Mib bearish; focus on quarterly reports and BoE | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.98 € | 2 € | 2 € | 2 € |
| Volume | 3 600 | 900 | 0 | 0 |
| Change | -1.00% | +1.01% | 0.00% | 0.00% |
| Opening | 2.00 | 2.00 | 2.00 | 2.00 |
| High | 2.00 | 2.00 | 2.00 | 2.00 |
| Low | 1.98 | 2.00 | 2.00 | 2.00 |
Performance
| 1 month | +7.53% | ||
| 3 months | +8.70% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 740
Daily volume ratio
0.00
Avg. Volume 20 sessions
3 480.00
Avg. Volume 20 sessions USD
3 747.19
Record volume 1
8 100
Record volume 2
5 400
Record volume 3
3 600
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
53 198 428
Capitalization (USD)
53 198 428
Highs and lows
1 week
1.98
2.00
1 month
1.862.02
Current year
1.842.02
1 year
1.842.02
3 years
1.842.02
5 years
1.842.02
10 years
1.842.02
Indicators
Moving average 5 days
2.00
Moving average 20 days
1.92
Moving average 50 days
1.89
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
-5.29%
STIM
RSI 9 days
81.82
RSI 14 days
82.06
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | - | - | 53.2M | ||
| +3.83% | +7.37% | -1.86% | +2.19% | 53.22B | ||
| +2.70% | +2.56% | -7.01% | +6.90% | 30.18B | ||
| +1.07% | +2.56% | +51.60% | - | 26.87B | ||
| +0.87% | -0.34% | +30.65% | +41.29% | 25.27B | ||
| +1.49% | -0.23% | +14.43% | +29.71% | 17.55B | ||
| +0.36% | +8.00% | +6.26% | +25.64% | 13.47B | ||
| +0.84% | +6.10% | +21.65% | +76.11% | 11.23B | ||
| +1.14% | +5.33% | +20.11% | +58.77% | 8.52B | ||
| -1.37% | +1.21% | -29.82% | -14.63% | 7.39B | ||
| +1.51% | +6.06% | +29.61% | +76.89% | 6.05B | ||
| -0.42% | -9.20% | +97.38% | +318.17% | 5.96B | ||
| +1.57% | -0.10% | -0.26% | +14.17% | 5.88B | ||
| -0.02% | -1.91% | +25.63% | +67.71% | 5.29B | ||
| +1.27% | -1.60% | +7.05% | +20.05% | 5.11B | ||
| +3.04% | +3.65% | +6.88% | +34.79% | 4.32B | ||
| Average | +1.12% | +1.73% | +18.15% | +54.13% | ||
| Weighted average by Cap. | +1.82% | +2.96% | +14.76% | +32.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- KK Stock
- Quotes Kruso Kapital S.p.A.
