KSB LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,678 INR | -5.12% |
|
+0.37% | +35.04% |
| Apr. 26 | KSB Gets Board Nod for Stock Split; Shares Slide 6% | MT |
| Apr. 26 | KSB Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4661 ₹ | 4674.7 ₹ | 4930.4 ₹ | 4678.15 ₹ |
| Volume | 2 324 | 1 262 | 6 253 | 10 249 |
| Change | +0.57% | +0.29% | +5.47% | -5.12% |
| Opening | 4,601.05 | 4,689.25 | 4,674.00 | 4,989.00 |
| High | 4,700.00 | 4,750.70 | 4,970.10 | 5,185.00 |
| Low | 4,496.35 | 4,652.85 | 4,673.50 | 4,640.00 |
Performance
| 1 day | -5.12% | ||
| 1 week | +0.37% | ||
| Current month | +21.37% | ||
| 1 month | +21.37% | ||
| 3 months | +35.66% | ||
| 6 months | +59.81% | ||
| Current year | +35.04% | ||
| 1 year | +108.21% | ||
| 3 years | +432.42% | ||
| 5 years | +588.98% | ||
| 10 years | +1,293.55% |
Volumes
marketsDaily volume
10 249
Estimated daily volume
10 249
Avg. Volume 20 sessions
4 003
Daily volume ratio
2.56
Avg. Volume 20 sessions INR
18 726 634.45
Avg. Volume 20 sessions USD
224 607.25
Record volume 1
252 016
Record volume 2
224 818
Record volume 3
218 074
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
162 791 838 503
Capitalization (USD)
1 952 525 311
Net sales (INR)
22 472 000 000
Net sales (USD)
269 529 168
Number of employees
1 937
Sales / Employee (INR)
11 601 446
Sales / Employee (USD)
139 148
Free-Float
30.06 %
Free-Float capitalization (INR)
48 931 616 546
Free-Float capitalization (USD)
586 885 809
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4 496.35
5 185.00
1 month
3 843.105 185.00
Current year
3 175.005 185.00
1 year
2 014.655 185.00
3 years
862.605 185.00
5 years
386.405 185.00
10 years
315.005 185.00
Indicators
Moving average 5 days
4 715.80
Moving average 20 days
4 216.06
Moving average 50 days
3 969.98
Moving average 100 days
3 725.06
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-9.88%
Price spread / (MMA50)
-15.14%
Price spread / (MMA100)
-20.37%
STIM
RSI 9 days
87.28
RSI 14 days
81.51
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.12% | +0.37% | +35.04% | +108.21% | 1.95B | ||
| -1.17% | -2.81% | +1.64% | +6.95% | 16.7B | ||
| +0.88% | +2.10% | +13.44% | +40.04% | 6.16B | ||
| +0.22% | +1.31% | +6.33% | +14.87% | 4.74B | ||
| 0.00% | +1.28% | -11.93% | -18.23% | 4.71B | ||
| +1.25% | +4.24% | +1.25% | +14.37% | 2.96B | ||
| -2.50% | +8.17% | +46.33% | +205.15% | 1.24B | ||
| -0.75% | +2.33% | -0.75% | +21.10% | 1.19B | ||
| +0.28% | -1.92% | +23.68% | +39.78% | 1.06B | ||
| +6.14% | -7.33% | -6.05% | +35.97% | 875M | ||
| 0.00% | +3.70% | +1.99% | +12.82% | 812M | ||
| 0.00% | +6.86% | -13.79% | +12.21% | 635M | ||
| +0.04% | +3.89% | -2.06% | -26.73% | 546M | ||
| +1.98% | -2.48% | -9.96% | +44.43% | 522M | ||
| +0.47% | +6.55% | +23.23% | +76.51% | 469M | ||
| -2.76% | +11.48% | +75.41% | +310.47% | 430M | ||
| Average | -0.07% | +2.30% | +11.49% | +56.12% | ||
| Weighted average by Cap. | -0.39% | +0.26% | +5.82% | +25.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4956ec698e.STAZ2SXSNmXWt98lwKjNAU5DNT5aPPG1YN3BNxvcDxs.H0ghsh2BYDTh47FC-f6CMAouZn0dRsH8NKj1TXySdnkAZ1erE5BPMqbdhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:30 am | 4,678 | 49 | 10,249 |
| 05:59:31 am | 4,719 | 75 | 10,200 |
| 05:59:31 am | 4,692 | 1 | 10,125 |
| 05:59:26 am | 4,682 | 24 | 10,124 |
| 05:59:25 am | 4,682 | 14 | 10,100 |
| 05:59:01 am | 4,690 | 1 | 10,086 |
| 05:58:58 am | 4,690 | 19 | 10,085 |
| 05:58:36 am | 4,689 | 50 | 10,066 |
Monthly variations
Annual change
| 2024 | +35.04% | ||
| 2023 | +78.85% | ||
| 2022 | +59.36% | ||
| 2021 | +87.91% | ||
| 2020 | -4.18% | ||
| 2019 | -13.38% | ||
| 2018 | -12.10% | ||
| 2017 | +40.95% | ||
| 2016 | +1.81% | ||
| 2015 | -6.89% | ||
| 2014 | +147.56% | ||
| 2013 | +20.94% | ||
| 2012 | +50.59% | ||
| 2011 | -44.62% | ||
| 2010 | +25.14% | ||
| 2009 | +89.15% | ||
| 2008 | -51.75% | ||
| 2007 | -31.20% | ||
| 2006 | +61.50% | ||
| 2005 | +72.13% | ||
| 2004 | +93.48% | ||
| 2003 | +109.76% | ||
| 2002 | +19.90% | ||
| 2001 | -28.77% | ||
| 2000 | -48.95% | ||
| 1999 | -4.58% | ||
| 1998 | -38.68% | ||
| 1997 | +19.59% | ||
| 1996 | +2.08% | ||
| 1995 | -19.79% | ||
| 1994 | +6.67% | ||
| 1993 | +21.62% |
- Stock Market
- Equities
- KSB Stock
- Quotes KSB Limited
