KSG AGRO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.48 PLN | +3.50% |
|
-5.92% | -11.73% |
| Current month | -3.90% | ||
| 1 month | -3.90% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1.42 zł | 1.45 zł | 1.43 zł | 1.48 zł |
| Volume | 1 609 | 1 050 | 412 | 5 310 |
| Change | -6.58% | +2.11% | -1.38% | +3.50% |
| Opening | 1.50 | 1.48 | 1.45 | 1.44 |
| High | 1.50 | 1.48 | 1.45 | 1.48 |
| Low | 1.42 | 1.45 | 1.43 | 1.42 |
Performance
| 1 week | -0.67% | ||
| Current month | -3.90% | ||
| 1 month | -3.90% | ||
| 3 months | -16.85% | ||
| 6 months | -7.21% | ||
| Current year | -8.64% | ||
| 1 year | -24.49% | ||
| 3 years | -58.43% | ||
| 5 years | +23.33% | ||
| 10 years | -69.17% |
Volumes
marketsDaily volume
5 310
Estimated daily volume
5 310
Avg. Volume 20 sessions
3 234
Daily volume ratio
1.64
Avg. Volume 20 sessions PLN
4 786.32
Avg. Volume 20 sessions USD
1 178.64
Float rotation
0.00
Basic data
Capitalization (PLN)
0
Capitalization (USD)
0
Highs and lows
1 week
1.42
1.52
1 month
1.401.55
3 years
1.406.44
5 years
0.856.44
10 years
0.316.44
Indicators
Moving average 5 days
1.46
Moving average 20 days
1.50
Moving average 50 days
1.56
Moving average 100 days
1.61
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+5.60%
Price spread / (MMA100)
+8.85%
STIM
RSI 9 days
41.34
RSI 14 days
41.52
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.50% | -5.92% | - | - | 0 | ||
| -0.47% | +0.78% | +12.43% | +13.63% | 3.29B | ||
| +1.38% | +0.90% | +1.43% | -2.83% | 1.65B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| -0.82% | -1.51% | -2.39% | +24.25% | 1.26B | ||
| -4.00% | -3.60% | -12.19% | -28.58% | 1.23B | ||
| -0.54% | -1.58% | -2.59% | -10.94% | 1.22B | ||
| -.--% | -1.08% | -12.02% | -20.43% | 1.21B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.2B | ||
| -.--% | -.--% | -.--% | +6.00% | 1.18B | ||
| -1.38% | -0.73% | -0.98% | -1.22% | 1.17B | ||
| +1.00% | -0.82% | +6.69% | +1.00% | 1.13B | ||
| -.--% | -.--% | -.--% | -8.00% | 1.06B | ||
| -.--% | +1.38% | -7.09% | -2.39% | 1.03B | ||
| -0.03% | 0.00% | +10.73% | +19.33% | 988M | ||
| +0.35% | -2.50% | -1.38% | -8.24% | 917M | ||
| Average | -0.06% | -6.20% | -6.86% | -7.09% | ||
| Weighted average by Cap. | -0.29% | -7.46% | -6.86% | -6.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d245b95213f018c7265e6b2db8733c.vpdqU6ZkEsjOLYfNhjCVqhPerpFJ27eQLQU7pWxUdyA.0eIbJfBTdYu0a9G_t2jykieUzM4kquD3ZE1k0Ck5KELH-1gE5QlKoaV46A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 am | 1.48 | 11 | 4,484 |
| 03:56:48 am | 1.44 | 10 | 4,473 |
| 03:52:35 am | 1.415 | 175 | 4,463 |
| 03:52:35 am | 1.415 | 8 | 4,288 |
| 03:52:35 am | 1.415 | 51 | 4,280 |
| 03:52:35 am | 1.42 | 146 | 4,229 |
| 03:52:35 am | 1.42 | 51 | 4,083 |
| 03:52:35 am | 1.425 | 2,000 | 4,032 |
| 03:52:35 am | 1.43 | 2 | 2,032 |
| 03:45:29 am | 1.44 | 10 | 2,030 |
Monthly variations
Annual change
| 2024 | -8.64% | ||
| 2023 | -25.00% | ||
| 2022 | -45.04% | ||
| 2021 | +46.64% | ||
| 2020 | +129.06% | ||
| 2019 | +67.14% | ||
| 2018 | -65.17% | ||
| 2017 | -2.43% | ||
| 2016 | +121.51% | ||
| 2015 | -16.96% | ||
| 2014 | -89.68% | ||
| 2013 | -6.47% | ||
| 2012 | -43.41% |
- Stock Market
- Equities
- KSG Stock
- Quotes KSG AGRO
